IntraAlpha
Create free account Start free

Zebra Technologies Corporation Class A Common Stock ZBRA

TECHNOLOGY · COMMUNICATION EQUIPMENT
i

Market dataready · fetched 2026-11-13T01:02:02.802Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T00:23:22.137865166Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-13T01:02:02.342879+00:00

Share price$319.80
1D-1.6%
AH$316$318$321$323$3265:30 AM6:30 AM9:00 AM1:00 PM2:00 PMZBRA
Sold putSold callAH

Zebra Technologies Corporation Class A Common Stock options

Live interpolated ZBRA call and put midpoint premiums by absolute delta.Zebra Technologies Corporation Class A Common Stock$1.47$9.16$16.85$24.54$32.22$289.48$305.84$322.20$338.57$354.9320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ZBRA spot · $319.80ZBRA PRICE$2.30$3.18$4.07$4.93$5.72$6.50$7.29$8.14$9.01$9.89$10.76$11.63$13.98$2.63$3.52$4.42$5.76$7.21$8.67$10.31$12.33$14.35$16.61$19.62$22.62$30.01
PutsExpensive1.14×
CallsCheap0.63×
SkewBearish+12.76 pp
Implied moveBearish±$17.60
TiltBearish23.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ336.6939.0%6.0%302.2847.0%6.3%
25Δ334.3041.6%5.5%305.7847.0%5.5%
30Δ331.9244.2%5.1%309.2847.0%4.7%
35Δ329.4345.8%4.6%312.2947.9%4.1%
40Δ326.5543.9%3.9%315.1849.2%3.7%
45Δ323.6642.0%3.2%318.0650.5%3.3%
50Δ320.7740.0%2.6%321.0751.5%2.8%
55Δ318.5838.2%2.2%324.3252.0%2.4%
60Δ316.6436.3%1.8%327.5752.5%2.1%
65Δ314.7034.5%1.5%331.0253.0%1.7%
70Δ312.7632.6%1.2%335.0253.5%1.4%
75Δ310.8130.8%0.8%339.0354.0%1.1%
80Δ307.7631.1%0.6%347.0460.9%0.9%

20Δ

Calls
Pseudo strike
336.69
IV
39.0%
B/E move
6.0%
Puts
Pseudo strike
302.28
IV
47.0%
B/E move
6.3%

25Δ

Calls
Pseudo strike
334.30
IV
41.6%
B/E move
5.5%
Puts
Pseudo strike
305.78
IV
47.0%
B/E move
5.5%

30Δ

Calls
Pseudo strike
331.92
IV
44.2%
B/E move
5.1%
Puts
Pseudo strike
309.28
IV
47.0%
B/E move
4.7%

35Δ

Calls
Pseudo strike
329.43
IV
45.8%
B/E move
4.6%
Puts
Pseudo strike
312.29
IV
47.9%
B/E move
4.1%

40Δ

Calls
Pseudo strike
326.55
IV
43.9%
B/E move
3.9%
Puts
Pseudo strike
315.18
IV
49.2%
B/E move
3.7%

45Δ

Calls
Pseudo strike
323.66
IV
42.0%
B/E move
3.2%
Puts
Pseudo strike
318.06
IV
50.5%
B/E move
3.3%

50Δ

Calls
Pseudo strike
320.77
IV
40.0%
B/E move
2.6%
Puts
Pseudo strike
321.07
IV
51.5%
B/E move
2.8%

55Δ

Calls
Pseudo strike
318.58
IV
38.2%
B/E move
2.2%
Puts
Pseudo strike
324.32
IV
52.0%
B/E move
2.4%

60Δ

Calls
Pseudo strike
316.64
IV
36.3%
B/E move
1.8%
Puts
Pseudo strike
327.57
IV
52.5%
B/E move
2.1%

65Δ

Calls
Pseudo strike
314.70
IV
34.5%
B/E move
1.5%
Puts
Pseudo strike
331.02
IV
53.0%
B/E move
1.7%

70Δ

Calls
Pseudo strike
312.76
IV
32.6%
B/E move
1.2%
Puts
Pseudo strike
335.02
IV
53.5%
B/E move
1.4%

75Δ

Calls
Pseudo strike
310.81
IV
30.8%
B/E move
0.8%
Puts
Pseudo strike
339.03
IV
54.0%
B/E move
1.1%

80Δ

Calls
Pseudo strike
307.76
IV
31.1%
B/E move
0.6%
Puts
Pseudo strike
347.04
IV
60.9%
B/E move
0.9%

Options history

IV · four-Friday blend51.60%
Daily EOD
ZBRA43.3%48.9%54.6%2026-10-19: 44.07%2026-10-20: 44.56%2026-10-21: 44.56%2026-10-22: 45.32%2026-10-23: 45.72%2026-10-26: 45.80%2026-10-27: 46.57%2026-10-28: 45.88%2026-10-29: 53.79%2026-10-30: 51.60%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
44.07%
44.56%
44.56%
45.32%
45.72%
45.80%
46.57%
45.88%
53.79%
51.60%