IntraAlpha
Create free account Start free

ServiceNow Inc NOW

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-16T01:04:08.103Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:59:45.769056618Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:04:07.544756+00:00

Share price$147.78
1D+7.2%
AH$137$140$144$147$1505:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNOW
Sold putSold callAH

ServiceNow Inc options

Live interpolated NOW call and put midpoint premiums by absolute delta.ServiceNow Inc$2.17$9.64$17.10$24.57$32.03$113.98$131.49$149.00$166.51$184.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NOW spot · $147.78NOW PRICE$2.98$3.95$5.02$6.19$7.45$8.83$10.39$12.10$13.98$16.07$18.60$21.61$25.24$3.42$4.56$5.80$7.14$8.68$10.37$12.19$14.25$16.55$19.19$22.23$25.48$29.88
PutsExpensive1.20×
CallsExpensive1.20×
SkewBullish-5.26 pp
Implied moveBearish±$22.58
TiltBearish8.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ178.6962.9%22.9%128.7860.0%15.2%
25Δ172.7762.6%19.6%133.0159.5%13.1%
30Δ167.7662.6%16.9%136.9059.1%11.3%
35Δ163.2462.7%14.7%140.5558.7%9.7%
40Δ159.0162.6%12.6%144.0058.6%8.4%
45Δ155.0662.8%10.9%147.4458.4%7.2%
50Δ151.3063.0%9.4%150.8758.3%6.2%
55Δ147.5863.3%8.1%154.3758.2%5.2%
60Δ143.8663.6%6.8%157.9857.9%4.3%
65Δ140.1064.0%5.7%161.8357.9%3.5%
70Δ136.1164.7%4.7%165.9757.9%2.7%
75Δ131.7765.8%3.8%170.2757.4%2.0%
80Δ126.9167.3%3.0%175.5957.5%1.4%

20Δ

Calls
Pseudo strike
178.69
IV
62.9%
B/E move
22.9%
Puts
Pseudo strike
128.78
IV
60.0%
B/E move
15.2%

25Δ

Calls
Pseudo strike
172.77
IV
62.6%
B/E move
19.6%
Puts
Pseudo strike
133.01
IV
59.5%
B/E move
13.1%

30Δ

Calls
Pseudo strike
167.76
IV
62.6%
B/E move
16.9%
Puts
Pseudo strike
136.90
IV
59.1%
B/E move
11.3%

35Δ

Calls
Pseudo strike
163.24
IV
62.7%
B/E move
14.7%
Puts
Pseudo strike
140.55
IV
58.7%
B/E move
9.7%

40Δ

Calls
Pseudo strike
159.01
IV
62.6%
B/E move
12.6%
Puts
Pseudo strike
144.00
IV
58.6%
B/E move
8.4%

45Δ

Calls
Pseudo strike
155.06
IV
62.8%
B/E move
10.9%
Puts
Pseudo strike
147.44
IV
58.4%
B/E move
7.2%

50Δ

Calls
Pseudo strike
151.30
IV
63.0%
B/E move
9.4%
Puts
Pseudo strike
150.87
IV
58.3%
B/E move
6.2%

55Δ

Calls
Pseudo strike
147.58
IV
63.3%
B/E move
8.1%
Puts
Pseudo strike
154.37
IV
58.2%
B/E move
5.2%

60Δ

Calls
Pseudo strike
143.86
IV
63.6%
B/E move
6.8%
Puts
Pseudo strike
157.98
IV
57.9%
B/E move
4.3%

65Δ

Calls
Pseudo strike
140.10
IV
64.0%
B/E move
5.7%
Puts
Pseudo strike
161.83
IV
57.9%
B/E move
3.5%

70Δ

Calls
Pseudo strike
136.11
IV
64.7%
B/E move
4.7%
Puts
Pseudo strike
165.97
IV
57.9%
B/E move
2.7%

75Δ

Calls
Pseudo strike
131.77
IV
65.8%
B/E move
3.8%
Puts
Pseudo strike
170.27
IV
57.4%
B/E move
2.0%

80Δ

Calls
Pseudo strike
126.91
IV
67.3%
B/E move
3.0%
Puts
Pseudo strike
175.59
IV
57.5%
B/E move
1.4%