IntraAlpha
Create free account Start free

Okta Inc OKTA

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-15T20:36:06.154Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:04:15.525896011Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-15T20:36:01.319052+00:00

Share price$210.00
1D+2.9%
AH$201$204$206$208$2115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOKTA
Sold putSold callAH

Okta Inc options

Live interpolated OKTA call and put midpoint premiums by absolute delta.Okta Inc$0.27$4.56$8.85$13.13$17.42$196.97$203.25$209.53$215.80$222.0820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $210.00OPTION PRICELive OKTA spot · $210.00OKTA PRICE$0.74$0.97$1.27$1.57$1.92$2.29$2.67$2.99$3.31$3.62$3.93$4.24$4.55$1.06$1.46$1.84$2.17$2.67$3.38$4.14$5.05$6.02$7.10$9.43$11.66$16.19
PutsExpensive1.38×
CallsCheap0.64×
SkewBearish+40.87 pp
Implied moveBearish±$6.81
TiltBearish35.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ215.9661.1%3.2%202.5584.4%4.1%
25Δ214.5859.1%2.6%203.9285.8%3.6%
30Δ213.6760.2%2.4%205.3086.0%3.1%
35Δ212.7661.3%2.1%206.7181.8%2.6%
40Δ211.8761.7%1.8%208.0081.6%2.2%
45Δ211.0061.8%1.6%209.1186.5%2.0%
50Δ210.1461.9%1.3%210.2891.2%1.8%
55Δ209.3759.6%1.1%211.6494.7%1.6%
60Δ208.6256.8%0.9%213.0797.7%1.4%
65Δ207.8654.0%0.7%214.6199.8%1.2%
70Δ207.2250.8%0.5%217.14114.3%1.1%
75Δ206.6847.1%0.4%219.74122.1%0.9%
80Δ206.1343.4%0.3%224.52144.0%0.8%

20Δ

Calls
Pseudo strike
215.96
IV
61.1%
B/E move
3.2%
Puts
Pseudo strike
202.55
IV
84.4%
B/E move
4.1%

25Δ

Calls
Pseudo strike
214.58
IV
59.1%
B/E move
2.6%
Puts
Pseudo strike
203.92
IV
85.8%
B/E move
3.6%

30Δ

Calls
Pseudo strike
213.67
IV
60.2%
B/E move
2.4%
Puts
Pseudo strike
205.30
IV
86.0%
B/E move
3.1%

35Δ

Calls
Pseudo strike
212.76
IV
61.3%
B/E move
2.1%
Puts
Pseudo strike
206.71
IV
81.8%
B/E move
2.6%

40Δ

Calls
Pseudo strike
211.87
IV
61.7%
B/E move
1.8%
Puts
Pseudo strike
208.00
IV
81.6%
B/E move
2.2%

45Δ

Calls
Pseudo strike
211.00
IV
61.8%
B/E move
1.6%
Puts
Pseudo strike
209.11
IV
86.5%
B/E move
2.0%

50Δ

Calls
Pseudo strike
210.14
IV
61.9%
B/E move
1.3%
Puts
Pseudo strike
210.28
IV
91.2%
B/E move
1.8%

55Δ

Calls
Pseudo strike
209.37
IV
59.6%
B/E move
1.1%
Puts
Pseudo strike
211.64
IV
94.7%
B/E move
1.6%

60Δ

Calls
Pseudo strike
208.62
IV
56.8%
B/E move
0.9%
Puts
Pseudo strike
213.07
IV
97.7%
B/E move
1.4%

65Δ

Calls
Pseudo strike
207.86
IV
54.0%
B/E move
0.7%
Puts
Pseudo strike
214.61
IV
99.8%
B/E move
1.2%

70Δ

Calls
Pseudo strike
207.22
IV
50.8%
B/E move
0.5%
Puts
Pseudo strike
217.14
IV
114.3%
B/E move
1.1%

75Δ

Calls
Pseudo strike
206.68
IV
47.1%
B/E move
0.4%
Puts
Pseudo strike
219.74
IV
122.1%
B/E move
0.9%

80Δ

Calls
Pseudo strike
206.13
IV
43.4%
B/E move
0.3%
Puts
Pseudo strike
224.52
IV
144.0%
B/E move
0.8%