IntraAlpha
Create free account Start free

PagSeguro Digital Ltd. PAGS

i

Market datapartial · fetched 2026-10-23T04:07:06.432Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002502996Z

FundamentalsAlpha Vantage · unavailable

Share price$11.28
1D+1.1%
AH$10.96$11.09$11.22$11.35$11.485:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPAGS
Sold putSold callAH

PagSeguro Digital Ltd. options

Live interpolated PAGS call and put midpoint premiums by absolute delta.PagSeguro Digital Ltd.$0.15$0.94$1.72$2.50$3.28$8.06$9.67$11.28$12.88$14.4920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PAGS spot · $11.28PAGS PRICE$0.24$0.32$0.40$0.50$0.60$0.71$0.85$0.98$1.13$1.36$1.59$1.83$2.12$0.36$0.45$0.53$0.60$0.67$0.83$1.00$1.17$1.39$1.74$2.10$2.56$3.05
PutsExpensive1.57×
CallsCheap0.94×
SkewBullish-0.93 pp
Implied moveBearish±$1.84
TiltBearish13.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.7874.4%24.3%9.4190.6%19.7%
25Δ13.3274.6%20.9%9.9086.1%16.3%
30Δ12.9074.8%17.9%10.2880.1%13.6%
35Δ12.5574.6%15.7%10.6373.8%11.1%
40Δ12.1974.5%13.4%10.9867.4%8.6%
45Δ11.8774.6%11.5%11.2667.6%7.5%
50Δ11.5775.2%10.0%11.5468.4%6.6%
55Δ11.2775.7%8.6%11.8269.1%5.6%
60Δ10.9676.5%7.2%12.1570.9%4.7%
65Δ10.6279.2%6.2%12.5774.9%4.0%
70Δ10.2881.9%5.2%12.9978.8%3.4%
75Δ9.9384.1%4.2%13.5480.9%2.7%
80Δ9.5383.6%3.2%14.1183.0%1.9%

20Δ

Calls
Pseudo strike
13.78
IV
74.4%
B/E move
24.3%
Puts
Pseudo strike
9.41
IV
90.6%
B/E move
19.7%

25Δ

Calls
Pseudo strike
13.32
IV
74.6%
B/E move
20.9%
Puts
Pseudo strike
9.90
IV
86.1%
B/E move
16.3%

30Δ

Calls
Pseudo strike
12.90
IV
74.8%
B/E move
17.9%
Puts
Pseudo strike
10.28
IV
80.1%
B/E move
13.6%

35Δ

Calls
Pseudo strike
12.55
IV
74.6%
B/E move
15.7%
Puts
Pseudo strike
10.63
IV
73.8%
B/E move
11.1%

40Δ

Calls
Pseudo strike
12.19
IV
74.5%
B/E move
13.4%
Puts
Pseudo strike
10.98
IV
67.4%
B/E move
8.6%

45Δ

Calls
Pseudo strike
11.87
IV
74.6%
B/E move
11.5%
Puts
Pseudo strike
11.26
IV
67.6%
B/E move
7.5%

50Δ

Calls
Pseudo strike
11.57
IV
75.2%
B/E move
10.0%
Puts
Pseudo strike
11.54
IV
68.4%
B/E move
6.6%

55Δ

Calls
Pseudo strike
11.27
IV
75.7%
B/E move
8.6%
Puts
Pseudo strike
11.82
IV
69.1%
B/E move
5.6%

60Δ

Calls
Pseudo strike
10.96
IV
76.5%
B/E move
7.2%
Puts
Pseudo strike
12.15
IV
70.9%
B/E move
4.7%

65Δ

Calls
Pseudo strike
10.62
IV
79.2%
B/E move
6.2%
Puts
Pseudo strike
12.57
IV
74.9%
B/E move
4.0%

70Δ

Calls
Pseudo strike
10.28
IV
81.9%
B/E move
5.2%
Puts
Pseudo strike
12.99
IV
78.8%
B/E move
3.4%

75Δ

Calls
Pseudo strike
9.93
IV
84.1%
B/E move
4.2%
Puts
Pseudo strike
13.54
IV
80.9%
B/E move
2.7%

80Δ

Calls
Pseudo strike
9.53
IV
83.6%
B/E move
3.2%
Puts
Pseudo strike
14.11
IV
83.0%
B/E move
1.9%

Options history

No recorded observations