IntraAlpha
Create free account Start free

PagSeguro Digital Ltd. PAGS

i

Market datapartial · fetched 2026-10-22T16:35:02.312Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:34:55.308333697Z

FundamentalsAlpha Vantage · unavailable

Share price$11.27
1D+2.4%
$10.96$11.09$11.22$11.35$11.485:30 AM6:30 AM9:00 AM1:00 PMPAGS
Sold putSold call

PagSeguro Digital Ltd. options

Live interpolated PAGS call and put midpoint premiums by absolute delta.PagSeguro Digital Ltd.$0.14$1.00$1.85$2.70$3.55$8.07$9.67$11.27$12.87$14.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PAGS spot · $11.27PAGS PRICE$0.24$0.32$0.40$0.48$0.56$0.67$0.81$0.94$1.09$1.34$1.59$1.85$2.14$0.32$0.40$0.52$0.64$0.76$0.90$1.05$1.20$1.43$1.78$2.15$2.69$3.30
PutsExpensive1.57×
CallsCheap0.91×
SkewBearish+2.23 pp
Implied moveBearish±$1.86
TiltBearish16.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.6971.3%23.6%9.5380.5%18.2%
25Δ13.2872.8%20.7%10.0176.0%14.7%
30Δ12.8873.1%17.9%10.3275.2%13.0%
35Δ12.4970.6%15.1%10.6474.4%11.2%
40Δ12.1068.2%12.3%10.9573.6%9.5%
45Δ11.7968.3%10.7%11.2472.6%8.2%
50Δ11.5169.5%9.4%11.5371.5%7.0%
55Δ11.2470.6%8.1%11.8270.4%5.8%
60Δ10.9572.1%6.8%12.1571.1%4.8%
65Δ10.6076.3%6.0%12.5975.1%4.1%
70Δ10.2680.5%5.2%13.0279.1%3.4%
75Δ9.9083.6%4.3%13.6483.2%2.7%
80Δ9.5083.5%3.3%14.3486.8%2.1%

20Δ

Calls
Pseudo strike
13.69
IV
71.3%
B/E move
23.6%
Puts
Pseudo strike
9.53
IV
80.5%
B/E move
18.2%

25Δ

Calls
Pseudo strike
13.28
IV
72.8%
B/E move
20.7%
Puts
Pseudo strike
10.01
IV
76.0%
B/E move
14.7%

30Δ

Calls
Pseudo strike
12.88
IV
73.1%
B/E move
17.9%
Puts
Pseudo strike
10.32
IV
75.2%
B/E move
13.0%

35Δ

Calls
Pseudo strike
12.49
IV
70.6%
B/E move
15.1%
Puts
Pseudo strike
10.64
IV
74.4%
B/E move
11.2%

40Δ

Calls
Pseudo strike
12.10
IV
68.2%
B/E move
12.3%
Puts
Pseudo strike
10.95
IV
73.6%
B/E move
9.5%

45Δ

Calls
Pseudo strike
11.79
IV
68.3%
B/E move
10.7%
Puts
Pseudo strike
11.24
IV
72.6%
B/E move
8.2%

50Δ

Calls
Pseudo strike
11.51
IV
69.5%
B/E move
9.4%
Puts
Pseudo strike
11.53
IV
71.5%
B/E move
7.0%

55Δ

Calls
Pseudo strike
11.24
IV
70.6%
B/E move
8.1%
Puts
Pseudo strike
11.82
IV
70.4%
B/E move
5.8%

60Δ

Calls
Pseudo strike
10.95
IV
72.1%
B/E move
6.8%
Puts
Pseudo strike
12.15
IV
71.1%
B/E move
4.8%

65Δ

Calls
Pseudo strike
10.60
IV
76.3%
B/E move
6.0%
Puts
Pseudo strike
12.59
IV
75.1%
B/E move
4.1%

70Δ

Calls
Pseudo strike
10.26
IV
80.5%
B/E move
5.2%
Puts
Pseudo strike
13.02
IV
79.1%
B/E move
3.4%

75Δ

Calls
Pseudo strike
9.90
IV
83.6%
B/E move
4.3%
Puts
Pseudo strike
13.64
IV
83.2%
B/E move
2.7%

80Δ

Calls
Pseudo strike
9.50
IV
83.5%
B/E move
3.3%
Puts
Pseudo strike
14.34
IV
86.8%
B/E move
2.1%

Options history

No recorded observations