IntraAlpha
Create free account Start free

Payoneer Global Inc. Common Stock PAYO

i

Market datapartial · fetched 2026-10-23T19:42:28.876Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-01-15

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:42:23.231409892Z

FundamentalsAlpha Vantage · unavailable

Share price$7.15
1D-0.1%
$7.15$7.15$7.16$7.17$7.185:30 AM6:30 AM9:00 AM1:00 PMPAYO
Sold putSold call

Payoneer Global Inc. Common Stock options

Live interpolated PAYO call and put midpoint premiums by absolute delta.Payoneer Global Inc. Common Stock$0.28$0.32$0.36$0.39$0.43$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEPAYO PRICE$0.29$0.30$0.32$0.34$0.35$0.37$0.38$0.40$0.42
Puts——
CallsExpensive6.32×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.34111.4%104.6%
25Δ13.49101.1%92.9%
30Δ12.6490.8%81.2%
35Δ11.7880.5%69.5%
40Δ10.9370.2%57.8%
45Δ10.0859.9%46.1%
50Δ9.2349.6%34.4%
55Δ8.3839.3%22.7%
60Δ7.5229.0%11.0%
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
14.34
IV
111.4%
B/E move
104.6%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
13.49
IV
101.1%
B/E move
92.9%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
12.64
IV
90.8%
B/E move
81.2%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
11.78
IV
80.5%
B/E move
69.5%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
10.93
IV
70.2%
B/E move
57.8%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
10.08
IV
59.9%
B/E move
46.1%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
9.23
IV
49.6%
B/E move
34.4%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
8.38
IV
39.3%
B/E move
22.7%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
7.52
IV
29.0%
B/E move
11.0%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations