IntraAlpha
Create free account Start free

PicS N.V. Class A Common Shares PICS

i

Market datapartial · fetched 2026-10-22T16:34:53.271Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:31:25.561470575Z

FundamentalsAlpha Vantage · unavailable

Share price$13.56
1D+0.5%
$13.17$13.32$13.48$13.63$13.795:30 AM6:30 AM9:00 AM1:00 PMPICS
Sold putSold call

PicS N.V. Class A Common Shares options

Live interpolated PICS call and put midpoint premiums by absolute delta.PicS N.V. Class A Common Shares$0.48$1.92$3.36$4.80$6.24$6.76$10.19$13.62$17.05$20.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PICS spot · $13.56PICS PRICE$0.64$0.86$1.08$1.23$1.33$1.43$1.57$1.73$1.89$2.05$1.34$1.46$1.61$1.84$2.07$2.30$2.53$3.02$3.54$4.06$4.74$5.82
PutsExpensive1.07×
CallsFair1.02×
SkewBullish-12.42 pp
Implied moveBearish±$3.86
TiltBearish42.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.21120.7%75.9%
25Δ21.95126.3%68.2%10.87130.9%29.7%
30Δ20.69132.0%60.6%11.81114.2%23.7%
35Δ18.85125.9%48.1%12.65100.6%18.6%
40Δ16.87109.6%34.2%13.2295.7%16.1%
45Δ15.5698.0%25.3%13.7990.8%13.5%
50Δ14.6590.1%19.6%14.3785.9%11.0%
55Δ14.0385.1%16.2%14.9481.0%8.5%
60Δ13.4180.2%12.8%15.6280.3%7.0%
65Δ12.7875.2%9.4%16.3280.2%5.8%
70Δ17.0180.1%4.5%
75Δ17.8680.6%3.3%
80Δ19.0782.5%2.3%

20Δ

Calls
Pseudo strike
23.21
IV
120.7%
B/E move
75.9%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
21.95
IV
126.3%
B/E move
68.2%
Puts
Pseudo strike
10.87
IV
130.9%
B/E move
29.7%

30Δ

Calls
Pseudo strike
20.69
IV
132.0%
B/E move
60.6%
Puts
Pseudo strike
11.81
IV
114.2%
B/E move
23.7%

35Δ

Calls
Pseudo strike
18.85
IV
125.9%
B/E move
48.1%
Puts
Pseudo strike
12.65
IV
100.6%
B/E move
18.6%

40Δ

Calls
Pseudo strike
16.87
IV
109.6%
B/E move
34.2%
Puts
Pseudo strike
13.22
IV
95.7%
B/E move
16.1%

45Δ

Calls
Pseudo strike
15.56
IV
98.0%
B/E move
25.3%
Puts
Pseudo strike
13.79
IV
90.8%
B/E move
13.5%

50Δ

Calls
Pseudo strike
14.65
IV
90.1%
B/E move
19.6%
Puts
Pseudo strike
14.37
IV
85.9%
B/E move
11.0%

55Δ

Calls
Pseudo strike
14.03
IV
85.1%
B/E move
16.2%
Puts
Pseudo strike
14.94
IV
81.0%
B/E move
8.5%

60Δ

Calls
Pseudo strike
13.41
IV
80.2%
B/E move
12.8%
Puts
Pseudo strike
15.62
IV
80.3%
B/E move
7.0%

65Δ

Calls
Pseudo strike
12.78
IV
75.2%
B/E move
9.4%
Puts
Pseudo strike
16.32
IV
80.2%
B/E move
5.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.01
IV
80.1%
B/E move
4.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.86
IV
80.6%
B/E move
3.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.07
IV
82.5%
B/E move
2.3%

Options history

No recorded observations