IntraAlpha
Create free account Start free

PicS N.V. Class A Common Shares PICS

i

Market datapartial · fetched 2026-10-22T21:35:11.503Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.432339463Z

FundamentalsAlpha Vantage · unavailable

Share price$13.58
1D+0.7%
AH$13.16$13.33$13.50$13.66$13.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPICS
Sold putSold callAH

PicS N.V. Class A Common Shares options

Live interpolated PICS call and put midpoint premiums by absolute delta.PicS N.V. Class A Common Shares$1.24$2.13$3.02$3.91$4.81$6.84$10.05$13.26$16.46$19.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PICS spot · $13.58PICS PRICE$1.55$1.33$1.45$1.56$1.68$1.80$1.91$2.17$2.62$3.06$1.49$1.50$1.45$1.43$1.55$1.66$1.78$1.90$2.02$2.39$3.02$3.64$4.55
PutsExpensive1.28×
CallsFair1.03×
SkewBullish-3.66 pp
Implied moveBearish±$3.35
TiltBearish19.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.63244.5%40.1%
25Δ10.75203.2%31.9%
30Δ11.75162.3%24.1%
35Δ22.17238.5%74.6%12.61129.1%17.7%
40Δ16.86154.7%34.0%13.04120.1%15.3%
45Δ15.57139.5%25.3%13.48111.1%13.0%
50Δ14.66127.2%19.5%13.91102.0%10.7%
55Δ14.05117.3%15.9%14.3593.0%8.3%
60Δ13.45107.4%12.2%14.7984.0%6.0%
65Δ12.8497.5%8.6%15.3781.5%4.4%
70Δ12.2493.0%6.1%16.1085.3%3.7%
75Δ11.6495.4%5.0%16.8289.1%2.9%
80Δ11.0597.7%3.9%17.8395.9%2.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.63
IV
244.5%
B/E move
40.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.75
IV
203.2%
B/E move
31.9%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.75
IV
162.3%
B/E move
24.1%

35Δ

Calls
Pseudo strike
22.17
IV
238.5%
B/E move
74.6%
Puts
Pseudo strike
12.61
IV
129.1%
B/E move
17.7%

40Δ

Calls
Pseudo strike
16.86
IV
154.7%
B/E move
34.0%
Puts
Pseudo strike
13.04
IV
120.1%
B/E move
15.3%

45Δ

Calls
Pseudo strike
15.57
IV
139.5%
B/E move
25.3%
Puts
Pseudo strike
13.48
IV
111.1%
B/E move
13.0%

50Δ

Calls
Pseudo strike
14.66
IV
127.2%
B/E move
19.5%
Puts
Pseudo strike
13.91
IV
102.0%
B/E move
10.7%

55Δ

Calls
Pseudo strike
14.05
IV
117.3%
B/E move
15.9%
Puts
Pseudo strike
14.35
IV
93.0%
B/E move
8.3%

60Δ

Calls
Pseudo strike
13.45
IV
107.4%
B/E move
12.2%
Puts
Pseudo strike
14.79
IV
84.0%
B/E move
6.0%

65Δ

Calls
Pseudo strike
12.84
IV
97.5%
B/E move
8.6%
Puts
Pseudo strike
15.37
IV
81.5%
B/E move
4.4%

70Δ

Calls
Pseudo strike
12.24
IV
93.0%
B/E move
6.1%
Puts
Pseudo strike
16.10
IV
85.3%
B/E move
3.7%

75Δ

Calls
Pseudo strike
11.64
IV
95.4%
B/E move
5.0%
Puts
Pseudo strike
16.82
IV
89.1%
B/E move
2.9%

80Δ

Calls
Pseudo strike
11.05
IV
97.7%
B/E move
3.9%
Puts
Pseudo strike
17.83
IV
95.9%
B/E move
2.2%

Options history

No recorded observations