IntraAlpha
Create free account Start free

PicS N.V. Class A Common Shares PICS

i

Market datapartial · fetched 2026-11-12T00:44:44.611Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T22:28:55.787963097Z

FundamentalsAlpha Vantage · unavailable

Share price$7.16
1D+0.3%
AH$7.09$7.16$7.23$7.30$7.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPICS
Sold putSold callAH

PicS N.V. Class A Common Shares options

Live interpolated PICS call and put midpoint premiums by absolute delta.PicS N.V. Class A Common Shares$0.66$1.04$1.42$1.80$2.18$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEPICS PRICE$0.70$0.82$0.94$1.07$1.22$1.37$1.52$1.67$1.82$0.89$1.28$1.68$2.07
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ8.55244.4%29.2%
45Δ8.16251.0%25.5%
50Δ7.78257.5%21.8%
55Δ7.42259.2%18.5%
60Δ7.10247.5%16.2%
65Δ6.78235.8%13.9%7.8493.4%2.9%
70Δ6.47224.1%11.6%8.26104.6%2.5%
75Δ6.15212.4%9.3%8.68115.7%2.1%
80Δ5.84200.6%7.0%9.11126.9%1.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
8.55
IV
244.4%
B/E move
29.2%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
8.16
IV
251.0%
B/E move
25.5%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
7.78
IV
257.5%
B/E move
21.8%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
7.42
IV
259.2%
B/E move
18.5%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
7.10
IV
247.5%
B/E move
16.2%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
6.78
IV
235.8%
B/E move
13.9%
Puts
Pseudo strike
7.84
IV
93.4%
B/E move
2.9%

70Δ

Calls
Pseudo strike
6.47
IV
224.1%
B/E move
11.6%
Puts
Pseudo strike
8.26
IV
104.6%
B/E move
2.5%

75Δ

Calls
Pseudo strike
6.15
IV
212.4%
B/E move
9.3%
Puts
Pseudo strike
8.68
IV
115.7%
B/E move
2.1%

80Δ

Calls
Pseudo strike
5.84
IV
200.6%
B/E move
7.0%
Puts
Pseudo strike
9.11
IV
126.9%
B/E move
1.7%

Options history

IV · four-Friday blend100.86%
Daily EOD
PICS82.9%99.9%116.8%2026-10-21: 91.88%2026-10-22: 88.95%2026-10-23: 85.25%2026-10-26: 108.75%2026-10-27: 108.48%2026-10-28: 105.89%2026-10-29: 114.49%2026-10-30: 100.86%Oct 21Oct 26Oct 30
8 observations2026-10-21 — 2026-10-30
Table
DateIV (%)
91.88%
88.95%
85.25%
108.75%
108.48%
105.89%
114.49%
100.86%