IntraAlpha
Create free account Start free

Palantir Technologies Inc. PLTR

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-22T00:20:30.890Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:59:30.670133131Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T00:20:30.430312+00:00

Share price$199.68
1D+4.4%
AH$191$194$197$200$2035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPLTR
Sold putSold callAH

Palantir Technologies Inc. options

Live interpolated PLTR call and put midpoint premiums by absolute delta.Palantir Technologies Inc.$0.32$4.67$9.02$13.37$17.72$187.40$193.87$200.34$206.81$213.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PLTR spot · $199.68PLTR PRICE$0.99$1.36$1.74$2.24$2.74$3.42$4.10$5.05$6.11$7.50$9.38$12.06$16.47$0.79$1.02$1.26$1.50$1.75$2.01$2.27$2.52$2.78$3.04$3.30
PutsCheap0.82×
CallsExpensive1.13×
SkewBullish-39.76 pp
Implied moveBullish±$6.36
TiltBullish53.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ207.6760.8%4.5%193.9847.0%3.3%
25Δ206.2862.1%4.0%195.3345.2%2.7%
30Δ204.9363.4%3.5%196.3743.7%2.3%
35Δ203.7165.2%3.1%197.4242.2%1.9%
40Δ202.5067.0%2.8%198.2240.7%1.6%
45Δ201.2569.4%2.5%199.0039.2%1.3%
50Δ200.0071.8%2.2%199.7737.7%1.1%
55Δ198.5875.4%2.0%200.4036.0%0.9%
60Δ197.0779.5%1.8%200.9834.2%0.7%
65Δ195.2985.1%1.6%201.5532.4%0.6%
70Δ193.0593.1%1.4%202.1230.6%0.4%
75Δ190.08105.2%1.2%
80Δ185.43126.0%1.1%

20Δ

Calls
Pseudo strike
207.67
IV
60.8%
B/E move
4.5%
Puts
Pseudo strike
193.98
IV
47.0%
B/E move
3.3%

25Δ

Calls
Pseudo strike
206.28
IV
62.1%
B/E move
4.0%
Puts
Pseudo strike
195.33
IV
45.2%
B/E move
2.7%

30Δ

Calls
Pseudo strike
204.93
IV
63.4%
B/E move
3.5%
Puts
Pseudo strike
196.37
IV
43.7%
B/E move
2.3%

35Δ

Calls
Pseudo strike
203.71
IV
65.2%
B/E move
3.1%
Puts
Pseudo strike
197.42
IV
42.2%
B/E move
1.9%

40Δ

Calls
Pseudo strike
202.50
IV
67.0%
B/E move
2.8%
Puts
Pseudo strike
198.22
IV
40.7%
B/E move
1.6%

45Δ

Calls
Pseudo strike
201.25
IV
69.4%
B/E move
2.5%
Puts
Pseudo strike
199.00
IV
39.2%
B/E move
1.3%

50Δ

Calls
Pseudo strike
200.00
IV
71.8%
B/E move
2.2%
Puts
Pseudo strike
199.77
IV
37.7%
B/E move
1.1%

55Δ

Calls
Pseudo strike
198.58
IV
75.4%
B/E move
2.0%
Puts
Pseudo strike
200.40
IV
36.0%
B/E move
0.9%

60Δ

Calls
Pseudo strike
197.07
IV
79.5%
B/E move
1.8%
Puts
Pseudo strike
200.98
IV
34.2%
B/E move
0.7%

65Δ

Calls
Pseudo strike
195.29
IV
85.1%
B/E move
1.6%
Puts
Pseudo strike
201.55
IV
32.4%
B/E move
0.6%

70Δ

Calls
Pseudo strike
193.05
IV
93.1%
B/E move
1.4%
Puts
Pseudo strike
202.12
IV
30.6%
B/E move
0.4%

75Δ

Calls
Pseudo strike
190.08
IV
105.2%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
185.43
IV
126.0%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

Options history

PLTR59.6860.3661.032026-10-19: 59.78%2026-10-20: 60.94%Oct 19Oct 20
Table
DateIV
59.78%
60.94%