IntraAlpha
Create free account Start free

Quantum eMotion Corp. QNC

i

Market datapartial · fetched 2026-10-22T20:46:21.241Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:35:00.109677354Z

FundamentalsAlpha Vantage · unavailable

Share price$1.16
1D-3.3%
AH$1.09$1.12$1.15$1.18$1.215:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQNC
Sold putSold callAH

Quantum eMotion Corp. options

Live interpolated QNC call and put midpoint premiums by absolute delta.Quantum eMotion Corp.$0.07$0.26$0.45$0.64$0.83$-0.09$0.61$1.31$2.01$2.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QNC spot · $1.16QNC PRICE$0.09$0.12$0.15$0.17$0.14$0.31$0.33$0.36$0.38$0.41$0.44$0.48$0.55$0.50$0.51$0.52$0.52$0.53$0.54$0.55$0.58$0.62$0.66$0.70$0.73$0.77
PutsExpensive1.88×
CallsExpensive2.55×
SkewBullish-92.69 pp
Implied moveBearish±$0.88
TiltBearish32.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.54357.7%299.2%0.99523.9%57.8%
25Δ4.99411.7%341.3%1.08476.0%50.9%
30Δ3.98389.8%255.9%1.16431.4%44.5%
35Δ2.92357.8%166.4%1.24386.8%38.2%
40Δ1.92214.2%77.4%1.32342.2%31.8%
45Δ5.77576.1%423.7%1.40297.6%25.5%
50Δ4.91528.2%352.3%1.49252.9%19.1%
55Δ4.06480.3%280.8%1.55233.4%16.3%
60Δ3.20432.5%209.3%1.62218.7%14.1%
65Δ2.35384.6%137.8%1.68204.0%11.9%
70Δ1.49336.8%66.3%1.74189.4%9.7%
75Δ0.94310.9%22.8%1.81174.7%7.5%
80Δ0.81315.3%17.6%1.87160.0%5.3%

20Δ

Calls
Pseudo strike
4.54
IV
357.7%
B/E move
299.2%
Puts
Pseudo strike
0.99
IV
523.9%
B/E move
57.8%

25Δ

Calls
Pseudo strike
4.99
IV
411.7%
B/E move
341.3%
Puts
Pseudo strike
1.08
IV
476.0%
B/E move
50.9%

30Δ

Calls
Pseudo strike
3.98
IV
389.8%
B/E move
255.9%
Puts
Pseudo strike
1.16
IV
431.4%
B/E move
44.5%

35Δ

Calls
Pseudo strike
2.92
IV
357.8%
B/E move
166.4%
Puts
Pseudo strike
1.24
IV
386.8%
B/E move
38.2%

40Δ

Calls
Pseudo strike
1.92
IV
214.2%
B/E move
77.4%
Puts
Pseudo strike
1.32
IV
342.2%
B/E move
31.8%

45Δ

Calls
Pseudo strike
5.77
IV
576.1%
B/E move
423.7%
Puts
Pseudo strike
1.40
IV
297.6%
B/E move
25.5%

50Δ

Calls
Pseudo strike
4.91
IV
528.2%
B/E move
352.3%
Puts
Pseudo strike
1.49
IV
252.9%
B/E move
19.1%

55Δ

Calls
Pseudo strike
4.06
IV
480.3%
B/E move
280.8%
Puts
Pseudo strike
1.55
IV
233.4%
B/E move
16.3%

60Δ

Calls
Pseudo strike
3.20
IV
432.5%
B/E move
209.3%
Puts
Pseudo strike
1.62
IV
218.7%
B/E move
14.1%

65Δ

Calls
Pseudo strike
2.35
IV
384.6%
B/E move
137.8%
Puts
Pseudo strike
1.68
IV
204.0%
B/E move
11.9%

70Δ

Calls
Pseudo strike
1.49
IV
336.8%
B/E move
66.3%
Puts
Pseudo strike
1.74
IV
189.4%
B/E move
9.7%

75Δ

Calls
Pseudo strike
0.94
IV
310.9%
B/E move
22.8%
Puts
Pseudo strike
1.81
IV
174.7%
B/E move
7.5%

80Δ

Calls
Pseudo strike
0.81
IV
315.3%
B/E move
17.6%
Puts
Pseudo strike
1.87
IV
160.0%
B/E move
5.3%

Options history

No recorded observations