IntraAlpha
Create free account Start free

Quantum eMotion Corp. QNC

i

Market datapartial · fetched 2026-11-12T03:17:44.120Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.071627601Z

FundamentalsAlpha Vantage · unavailable

Share price$1.01
1D-2.0%
AH$0.93$0.99$1.05$1.11$1.175:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQNC
Sold putSold callAH

Quantum eMotion Corp. options

Live interpolated QNC call and put midpoint premiums by absolute delta.Quantum eMotion Corp.$0.08$0.18$0.29$0.39$0.49$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEQNC PRICE$0.13$0.16$0.19$0.22$0.14$0.19$0.25$0.31$0.36$0.09$0.15$0.21$0.28$0.34$0.40$0.46
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ2.54595.6%164.4%
35Δ2.37626.6%150.7%
40Δ2.20657.5%137.0%
45Δ2.04688.5%123.4%1.02133.7%8.3%
50Δ1.09150.0%7.6%
55Δ1.15166.3%6.9%
60Δ0.95169.1%8.2%1.22182.6%6.2%
65Δ0.89193.0%7.3%1.29198.9%5.5%
70Δ0.82216.9%6.3%1.36215.2%4.8%
75Δ0.76240.9%5.3%1.43231.5%4.1%
80Δ0.69264.8%4.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
2.54
IV
595.6%
B/E move
164.4%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
2.37
IV
626.6%
B/E move
150.7%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
2.20
IV
657.5%
B/E move
137.0%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
2.04
IV
688.5%
B/E move
123.4%
Puts
Pseudo strike
1.02
IV
133.7%
B/E move
8.3%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.09
IV
150.0%
B/E move
7.6%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.15
IV
166.3%
B/E move
6.9%

60Δ

Calls
Pseudo strike
0.95
IV
169.1%
B/E move
8.2%
Puts
Pseudo strike
1.22
IV
182.6%
B/E move
6.2%

65Δ

Calls
Pseudo strike
0.89
IV
193.0%
B/E move
7.3%
Puts
Pseudo strike
1.29
IV
198.9%
B/E move
5.5%

70Δ

Calls
Pseudo strike
0.82
IV
216.9%
B/E move
6.3%
Puts
Pseudo strike
1.36
IV
215.2%
B/E move
4.8%

75Δ

Calls
Pseudo strike
0.76
IV
240.9%
B/E move
5.3%
Puts
Pseudo strike
1.43
IV
231.5%
B/E move
4.1%

80Δ

Calls
Pseudo strike
0.69
IV
264.8%
B/E move
4.3%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend306.24%
Daily EOD
QNC211.1%270.6%330.2%2026-10-21: 219.27%2026-10-26: 293.44%2026-10-27: 301.05%2026-10-28: 321.98%2026-10-29: 306.24%Oct 21Oct 27Oct 29
5 observations2026-10-21 — 2026-10-29
Table
DateIV (%)
219.27%
293.44%
301.05%
321.98%
306.24%