IntraAlpha
Create free account Start free

Quantum eMotion Corp. QNC

i

Market datapartial · fetched 2026-10-22T18:11:30.929Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:10:22.402821605Z

FundamentalsAlpha Vantage · unavailable

Share price$1.11
1D-7.9%
$1.10$1.13$1.16$1.18$1.215:30 AM6:30 AM9:00 AM1:00 PMQNC
Sold putSold call

Quantum eMotion Corp. options

Live interpolated QNC call and put midpoint premiums by absolute delta.Quantum eMotion Corp.$0.14$0.25$0.36$0.47$0.58$-0.28$0.43$1.14$1.86$2.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QNC spot · $1.10QNC PRICE$0.15$0.17$0.16$0.30$0.27$0.31$0.35$0.39$0.43$0.50$0.51$0.52$0.53$0.53$0.54$0.55
PutsExpensive2.24×
CallsExpensive2.46×
SkewBullish-24.13 pp
Implied moveBearish±$0.81
TiltBearish18.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ1.05478.0%50.9%
30Δ4.10406.7%284.8%1.12437.6%45.1%
35Δ3.07385.4%193.8%1.19397.2%39.2%
40Δ2.30267.2%122.7%1.26356.8%33.4%
45Δ5.77593.2%449.1%1.33316.3%27.6%
50Δ1.90361.9%96.5%1.41275.9%21.8%
55Δ1.70358.5%81.9%1.48235.5%15.9%
60Δ1.50355.1%67.3%
65Δ1.30351.7%52.7%
70Δ1.10348.3%38.1%
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.05
IV
478.0%
B/E move
50.9%

30Δ

Calls
Pseudo strike
4.10
IV
406.7%
B/E move
284.8%
Puts
Pseudo strike
1.12
IV
437.6%
B/E move
45.1%

35Δ

Calls
Pseudo strike
3.07
IV
385.4%
B/E move
193.8%
Puts
Pseudo strike
1.19
IV
397.2%
B/E move
39.2%

40Δ

Calls
Pseudo strike
2.30
IV
267.2%
B/E move
122.7%
Puts
Pseudo strike
1.26
IV
356.8%
B/E move
33.4%

45Δ

Calls
Pseudo strike
5.77
IV
593.2%
B/E move
449.1%
Puts
Pseudo strike
1.33
IV
316.3%
B/E move
27.6%

50Δ

Calls
Pseudo strike
1.90
IV
361.9%
B/E move
96.5%
Puts
Pseudo strike
1.41
IV
275.9%
B/E move
21.8%

55Δ

Calls
Pseudo strike
1.70
IV
358.5%
B/E move
81.9%
Puts
Pseudo strike
1.48
IV
235.5%
B/E move
15.9%

60Δ

Calls
Pseudo strike
1.50
IV
355.1%
B/E move
67.3%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
1.30
IV
351.7%
B/E move
52.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
1.10
IV
348.3%
B/E move
38.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations