IntraAlpha
Create free account Start free

Quantum eMotion Corp. QNC

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-23T00:21:54.603Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.00526177Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T00:21:54.143107+00:00

Share price$1.16
1D-3.3%
AH$1.09$1.12$1.15$1.18$1.215:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQNC
Sold putSold callAH

Quantum eMotion Corp. options

Live interpolated QNC call and put midpoint premiums by absolute delta.Quantum eMotion Corp.$0.07$0.26$0.45$0.64$0.83$-0.09$0.61$1.31$2.01$2.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive QNC spot · $1.16QNC PRICE$0.09$0.12$0.15$0.17$0.14$0.31$0.33$0.36$0.38$0.41$0.44$0.48$0.55$0.50$0.51$0.52$0.52$0.53$0.54$0.55$0.58$0.62$0.66$0.70$0.73$0.77
PutsExpensive1.89×
CallsExpensive2.55×
SkewBullish-93.01 pp
Implied moveBearish±$0.88
TiltBearish32.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.54358.6%299.2%0.99525.2%57.8%
25Δ4.99412.8%341.3%1.08477.2%50.9%
30Δ3.98390.8%255.9%1.16432.3%44.5%
35Δ2.92358.7%166.4%1.24387.5%38.2%
40Δ1.92214.8%77.5%1.32342.7%31.8%
45Δ5.77577.5%423.7%1.40297.8%25.5%
50Δ4.91529.4%352.3%1.49253.0%19.1%
55Δ4.06481.3%280.8%1.55233.4%16.3%
60Δ3.20433.2%209.3%1.62218.8%14.1%
65Δ2.35385.0%137.8%1.68204.1%11.9%
70Δ1.49336.9%66.3%1.74189.5%9.7%
75Δ0.94311.0%22.8%1.81174.9%7.5%
80Δ0.81315.7%17.6%1.87160.3%5.3%

20Δ

Calls
Pseudo strike
4.54
IV
358.6%
B/E move
299.2%
Puts
Pseudo strike
0.99
IV
525.2%
B/E move
57.8%

25Δ

Calls
Pseudo strike
4.99
IV
412.8%
B/E move
341.3%
Puts
Pseudo strike
1.08
IV
477.2%
B/E move
50.9%

30Δ

Calls
Pseudo strike
3.98
IV
390.8%
B/E move
255.9%
Puts
Pseudo strike
1.16
IV
432.3%
B/E move
44.5%

35Δ

Calls
Pseudo strike
2.92
IV
358.7%
B/E move
166.4%
Puts
Pseudo strike
1.24
IV
387.5%
B/E move
38.2%

40Δ

Calls
Pseudo strike
1.92
IV
214.8%
B/E move
77.5%
Puts
Pseudo strike
1.32
IV
342.7%
B/E move
31.8%

45Δ

Calls
Pseudo strike
5.77
IV
577.5%
B/E move
423.7%
Puts
Pseudo strike
1.40
IV
297.8%
B/E move
25.5%

50Δ

Calls
Pseudo strike
4.91
IV
529.4%
B/E move
352.3%
Puts
Pseudo strike
1.49
IV
253.0%
B/E move
19.1%

55Δ

Calls
Pseudo strike
4.06
IV
481.3%
B/E move
280.8%
Puts
Pseudo strike
1.55
IV
233.4%
B/E move
16.3%

60Δ

Calls
Pseudo strike
3.20
IV
433.2%
B/E move
209.3%
Puts
Pseudo strike
1.62
IV
218.8%
B/E move
14.1%

65Δ

Calls
Pseudo strike
2.35
IV
385.0%
B/E move
137.8%
Puts
Pseudo strike
1.68
IV
204.1%
B/E move
11.9%

70Δ

Calls
Pseudo strike
1.49
IV
336.9%
B/E move
66.3%
Puts
Pseudo strike
1.74
IV
189.5%
B/E move
9.7%

75Δ

Calls
Pseudo strike
0.94
IV
311.0%
B/E move
22.8%
Puts
Pseudo strike
1.81
IV
174.9%
B/E move
7.5%

80Δ

Calls
Pseudo strike
0.81
IV
315.7%
B/E move
17.6%
Puts
Pseudo strike
1.87
IV
160.3%
B/E move
5.3%

Options history

No recorded observations