IntraAlpha
Create free account Start free

Remitly Global, Inc. Common Stock RELY

i

Market datapartial · fetched 2026-10-23T19:43:09.488Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:43:07.927187476Z

FundamentalsAlpha Vantage · unavailable

Share price$24.86
1D-0.9%
$24.62$24.75$24.89$25.03$25.175:30 AM6:30 AM9:00 AM1:00 PMRELY
Sold putSold call

Remitly Global, Inc. Common Stock options

Live interpolated RELY call and put midpoint premiums by absolute delta.Remitly Global, Inc. Common Stock$0.36$1.76$3.16$4.56$5.96$18.64$21.77$24.90$28.02$31.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RELY spot · $24.86RELY PRICE$0.51$0.65$0.80$1.02$1.25$1.50$1.79$2.11$2.48$2.93$3.37$3.77$4.29$0.62$0.84$1.08$1.36$1.65$1.92$2.30$2.74$3.19$3.63$4.10$4.67$5.56
PutsExpensive1.54×
CallsExpensive1.43×
SkewBullish-1.03 pp
Implied moveBearish±$4.09
TiltBearish12.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.0871.9%23.0%21.4872.2%16.1%
25Δ28.8868.8%18.8%22.1973.3%14.1%
30Δ27.9967.5%15.8%22.8773.6%12.3%
35Δ27.3669.4%14.2%23.5374.1%10.8%
40Δ26.7270.9%12.5%24.1774.1%9.4%
45Δ26.0871.7%10.9%24.8072.2%7.9%
50Δ25.4573.0%9.6%25.4672.8%6.8%
55Δ24.8174.6%8.3%26.1474.1%5.9%
60Δ24.1676.7%7.2%26.8374.0%4.9%
65Δ23.4679.0%6.1%27.5072.7%4.0%
70Δ22.7579.9%5.1%28.2071.1%3.1%
75Δ22.0678.0%3.9%28.9670.1%2.3%
80Δ21.3077.2%2.9%30.0171.1%1.6%

20Δ

Calls
Pseudo strike
30.08
IV
71.9%
B/E move
23.0%
Puts
Pseudo strike
21.48
IV
72.2%
B/E move
16.1%

25Δ

Calls
Pseudo strike
28.88
IV
68.8%
B/E move
18.8%
Puts
Pseudo strike
22.19
IV
73.3%
B/E move
14.1%

30Δ

Calls
Pseudo strike
27.99
IV
67.5%
B/E move
15.8%
Puts
Pseudo strike
22.87
IV
73.6%
B/E move
12.3%

35Δ

Calls
Pseudo strike
27.36
IV
69.4%
B/E move
14.2%
Puts
Pseudo strike
23.53
IV
74.1%
B/E move
10.8%

40Δ

Calls
Pseudo strike
26.72
IV
70.9%
B/E move
12.5%
Puts
Pseudo strike
24.17
IV
74.1%
B/E move
9.4%

45Δ

Calls
Pseudo strike
26.08
IV
71.7%
B/E move
10.9%
Puts
Pseudo strike
24.80
IV
72.2%
B/E move
7.9%

50Δ

Calls
Pseudo strike
25.45
IV
73.0%
B/E move
9.6%
Puts
Pseudo strike
25.46
IV
72.8%
B/E move
6.8%

55Δ

Calls
Pseudo strike
24.81
IV
74.6%
B/E move
8.3%
Puts
Pseudo strike
26.14
IV
74.1%
B/E move
5.9%

60Δ

Calls
Pseudo strike
24.16
IV
76.7%
B/E move
7.2%
Puts
Pseudo strike
26.83
IV
74.0%
B/E move
4.9%

65Δ

Calls
Pseudo strike
23.46
IV
79.0%
B/E move
6.1%
Puts
Pseudo strike
27.50
IV
72.7%
B/E move
4.0%

70Δ

Calls
Pseudo strike
22.75
IV
79.9%
B/E move
5.1%
Puts
Pseudo strike
28.20
IV
71.1%
B/E move
3.1%

75Δ

Calls
Pseudo strike
22.06
IV
78.0%
B/E move
3.9%
Puts
Pseudo strike
28.96
IV
70.1%
B/E move
2.3%

80Δ

Calls
Pseudo strike
21.30
IV
77.2%
B/E move
2.9%
Puts
Pseudo strike
30.01
IV
71.1%
B/E move
1.6%

Options history

No recorded observations