IntraAlpha
Create free account Start free

Remitly Global, Inc. Common Stock RELY

i

Market datapartial · fetched 2026-10-22T18:24:35.796Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:23:34.835860299Z

FundamentalsAlpha Vantage · unavailable

Share price$25.22
1D+1.2%
$24.88$25.03$25.18$25.33$25.485:30 AM6:30 AM9:00 AM1:00 PMRELY
Sold putSold call

Remitly Global, Inc. Common Stock options

Live interpolated RELY call and put midpoint premiums by absolute delta.Remitly Global, Inc. Common Stock$0.32$1.87$3.41$4.96$6.51$18.78$21.95$25.12$28.29$31.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RELY spot · $25.21RELY PRICE$0.49$0.63$0.83$1.04$1.25$1.50$1.77$2.07$2.43$2.82$3.31$3.74$4.26$0.66$0.87$1.10$1.39$1.64$1.94$2.40$2.82$3.24$3.69$4.28$5.10$6.06
PutsExpensive1.52×
CallsExpensive1.29×
SkewBearish+2.31 pp
Implied moveBearish±$4.17
TiltBearish14.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.1866.8%21.6%21.6275.2%16.9%
25Δ29.1465.3%18.1%22.4673.2%14.4%
30Δ28.4467.1%16.1%23.2172.0%12.3%
35Δ27.7868.7%14.3%23.8673.3%10.9%
40Δ27.0768.8%12.3%24.5171.7%9.3%
45Δ26.4369.4%10.8%25.1770.7%7.9%
50Δ25.7970.2%9.3%25.8573.6%7.0%
55Δ25.1670.9%8.0%26.5373.7%6.0%
60Δ24.5272.0%6.9%27.2272.9%4.9%
65Δ23.8573.5%5.8%27.9171.8%3.9%
70Δ23.1375.8%4.9%28.7171.6%3.1%
75Δ22.4474.5%3.8%29.7073.1%2.4%
80Δ21.6774.0%2.9%30.8474.2%1.7%

20Δ

Calls
Pseudo strike
30.18
IV
66.8%
B/E move
21.6%
Puts
Pseudo strike
21.62
IV
75.2%
B/E move
16.9%

25Δ

Calls
Pseudo strike
29.14
IV
65.3%
B/E move
18.1%
Puts
Pseudo strike
22.46
IV
73.2%
B/E move
14.4%

30Δ

Calls
Pseudo strike
28.44
IV
67.1%
B/E move
16.1%
Puts
Pseudo strike
23.21
IV
72.0%
B/E move
12.3%

35Δ

Calls
Pseudo strike
27.78
IV
68.7%
B/E move
14.3%
Puts
Pseudo strike
23.86
IV
73.3%
B/E move
10.9%

40Δ

Calls
Pseudo strike
27.07
IV
68.8%
B/E move
12.3%
Puts
Pseudo strike
24.51
IV
71.7%
B/E move
9.3%

45Δ

Calls
Pseudo strike
26.43
IV
69.4%
B/E move
10.8%
Puts
Pseudo strike
25.17
IV
70.7%
B/E move
7.9%

50Δ

Calls
Pseudo strike
25.79
IV
70.2%
B/E move
9.3%
Puts
Pseudo strike
25.85
IV
73.6%
B/E move
7.0%

55Δ

Calls
Pseudo strike
25.16
IV
70.9%
B/E move
8.0%
Puts
Pseudo strike
26.53
IV
73.7%
B/E move
6.0%

60Δ

Calls
Pseudo strike
24.52
IV
72.0%
B/E move
6.9%
Puts
Pseudo strike
27.22
IV
72.9%
B/E move
4.9%

65Δ

Calls
Pseudo strike
23.85
IV
73.5%
B/E move
5.8%
Puts
Pseudo strike
27.91
IV
71.8%
B/E move
3.9%

70Δ

Calls
Pseudo strike
23.13
IV
75.8%
B/E move
4.9%
Puts
Pseudo strike
28.71
IV
71.6%
B/E move
3.1%

75Δ

Calls
Pseudo strike
22.44
IV
74.5%
B/E move
3.8%
Puts
Pseudo strike
29.70
IV
73.1%
B/E move
2.4%

80Δ

Calls
Pseudo strike
21.67
IV
74.0%
B/E move
2.9%
Puts
Pseudo strike
30.84
IV
74.2%
B/E move
1.7%

Options history

No recorded observations