IntraAlpha
Create free account Start free

Paysign, Inc. Common Stock PAYS

i

Market datapartial · fetched 2026-10-22T23:57:50.620Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:40:15.628929822Z

FundamentalsAlpha Vantage · unavailable

Share price$15.00
1D-2.8%
AH$14.73$14.97$15.22$15.46$15.705:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPAYS
Sold putSold callAH

Paysign, Inc. Common Stock options

Live interpolated PAYS call and put midpoint premiums by absolute delta.Paysign, Inc. Common Stock$0.37$1.45$2.54$3.63$4.72$9.94$12.52$15.11$17.69$20.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PAYS spot · $15.00PAYS PRICE$0.51$0.49$0.58$0.76$0.94$1.12$1.30$1.48$1.95$2.43$2.92$3.41$4.41$0.48$0.62$0.76$0.89$1.03$1.16$1.43$1.70$1.97$2.25$2.52$2.79$3.76
PutsCheap0.78×
CallsFair1.00×
SkewBullish-26.08 pp
Implied moveBearish±$2.73
TiltBullish2.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.18137.2%57.9%12.5390.4%19.7%
25Δ19.2093.6%31.2%13.0286.6%17.3%
30Δ17.2576.3%18.8%13.5182.8%15.0%
35Δ16.8078.6%17.1%13.9979.1%12.7%
40Δ16.3680.9%15.4%14.4875.3%10.3%
45Δ15.9283.1%13.6%14.9671.6%8.0%
50Δ15.4885.4%11.9%15.3870.8%7.0%
55Δ15.0487.7%10.1%15.8070.2%6.0%
60Δ14.4496.8%9.2%16.2169.7%5.1%
65Δ13.82106.5%8.3%16.6369.1%4.1%
70Δ13.20116.2%7.5%17.0468.6%3.2%
75Δ12.59125.9%6.6%17.4568.0%2.3%
80Δ11.45146.8%5.7%18.5073.7%1.7%

20Δ

Calls
Pseudo strike
23.18
IV
137.2%
B/E move
57.9%
Puts
Pseudo strike
12.53
IV
90.4%
B/E move
19.7%

25Δ

Calls
Pseudo strike
19.20
IV
93.6%
B/E move
31.2%
Puts
Pseudo strike
13.02
IV
86.6%
B/E move
17.3%

30Δ

Calls
Pseudo strike
17.25
IV
76.3%
B/E move
18.8%
Puts
Pseudo strike
13.51
IV
82.8%
B/E move
15.0%

35Δ

Calls
Pseudo strike
16.80
IV
78.6%
B/E move
17.1%
Puts
Pseudo strike
13.99
IV
79.1%
B/E move
12.7%

40Δ

Calls
Pseudo strike
16.36
IV
80.9%
B/E move
15.4%
Puts
Pseudo strike
14.48
IV
75.3%
B/E move
10.3%

45Δ

Calls
Pseudo strike
15.92
IV
83.1%
B/E move
13.6%
Puts
Pseudo strike
14.96
IV
71.6%
B/E move
8.0%

50Δ

Calls
Pseudo strike
15.48
IV
85.4%
B/E move
11.9%
Puts
Pseudo strike
15.38
IV
70.8%
B/E move
7.0%

55Δ

Calls
Pseudo strike
15.04
IV
87.7%
B/E move
10.1%
Puts
Pseudo strike
15.80
IV
70.2%
B/E move
6.0%

60Δ

Calls
Pseudo strike
14.44
IV
96.8%
B/E move
9.2%
Puts
Pseudo strike
16.21
IV
69.7%
B/E move
5.1%

65Δ

Calls
Pseudo strike
13.82
IV
106.5%
B/E move
8.3%
Puts
Pseudo strike
16.63
IV
69.1%
B/E move
4.1%

70Δ

Calls
Pseudo strike
13.20
IV
116.2%
B/E move
7.5%
Puts
Pseudo strike
17.04
IV
68.6%
B/E move
3.2%

75Δ

Calls
Pseudo strike
12.59
IV
125.9%
B/E move
6.6%
Puts
Pseudo strike
17.45
IV
68.0%
B/E move
2.3%

80Δ

Calls
Pseudo strike
11.45
IV
146.8%
B/E move
5.7%
Puts
Pseudo strike
18.50
IV
73.7%
B/E move
1.7%

Options history

No recorded observations