IntraAlpha
Create free account Start free

Paysign, Inc. Common Stock PAYS

i

Market datapartial · fetched 2026-10-23T16:42:59.060Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:42:23.896924865Z

FundamentalsAlpha Vantage · unavailable

Share price$14.69
1D-3.5%
$14.60$14.76$14.93$15.09$15.265:30 AM6:30 AM9:00 AM1:00 PMPAYS
Sold putSold call

Paysign, Inc. Common Stock options

Live interpolated PAYS call and put midpoint premiums by absolute delta.Paysign, Inc. Common Stock$0.35$1.30$2.25$3.20$4.15$9.68$12.29$14.91$17.53$20.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PAYS spot · $14.69PAYS PRICE$0.52$0.58$0.65$0.84$1.04$1.23$1.43$1.68$2.02$2.36$2.71$3.05$3.87$0.45$0.57$0.70$0.84$0.98$1.11$1.25$1.58$1.91$2.24$2.57$2.91
PutsCheap0.76×
CallsExpensive1.06×
SkewBullish-34.91 pp
Implied moveBullish±$2.67
TiltBullish12.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.97136.1%53.1%12.2392.4%19.8%
25Δ19.76115.9%38.5%12.8782.1%16.2%
30Δ17.5595.8%23.9%13.2979.2%14.3%
35Δ16.9796.9%21.3%13.7276.4%12.3%
40Δ16.4398.6%18.9%14.1473.6%10.3%
45Δ15.88100.3%16.6%14.5770.8%8.4%
50Δ15.34102.0%14.2%14.9967.9%6.4%
55Δ14.79104.1%12.1%15.4468.6%5.6%
60Δ14.22106.8%10.6%15.8969.2%4.8%
65Δ13.64109.6%9.0%16.3469.9%4.0%
70Δ13.07112.3%7.4%16.7970.6%3.2%
75Δ12.50115.1%5.9%17.2471.3%2.4%
80Δ11.52126.8%4.8%

20Δ

Calls
Pseudo strike
21.97
IV
136.1%
B/E move
53.1%
Puts
Pseudo strike
12.23
IV
92.4%
B/E move
19.8%

25Δ

Calls
Pseudo strike
19.76
IV
115.9%
B/E move
38.5%
Puts
Pseudo strike
12.87
IV
82.1%
B/E move
16.2%

30Δ

Calls
Pseudo strike
17.55
IV
95.8%
B/E move
23.9%
Puts
Pseudo strike
13.29
IV
79.2%
B/E move
14.3%

35Δ

Calls
Pseudo strike
16.97
IV
96.9%
B/E move
21.3%
Puts
Pseudo strike
13.72
IV
76.4%
B/E move
12.3%

40Δ

Calls
Pseudo strike
16.43
IV
98.6%
B/E move
18.9%
Puts
Pseudo strike
14.14
IV
73.6%
B/E move
10.3%

45Δ

Calls
Pseudo strike
15.88
IV
100.3%
B/E move
16.6%
Puts
Pseudo strike
14.57
IV
70.8%
B/E move
8.4%

50Δ

Calls
Pseudo strike
15.34
IV
102.0%
B/E move
14.2%
Puts
Pseudo strike
14.99
IV
67.9%
B/E move
6.4%

55Δ

Calls
Pseudo strike
14.79
IV
104.1%
B/E move
12.1%
Puts
Pseudo strike
15.44
IV
68.6%
B/E move
5.6%

60Δ

Calls
Pseudo strike
14.22
IV
106.8%
B/E move
10.6%
Puts
Pseudo strike
15.89
IV
69.2%
B/E move
4.8%

65Δ

Calls
Pseudo strike
13.64
IV
109.6%
B/E move
9.0%
Puts
Pseudo strike
16.34
IV
69.9%
B/E move
4.0%

70Δ

Calls
Pseudo strike
13.07
IV
112.3%
B/E move
7.4%
Puts
Pseudo strike
16.79
IV
70.6%
B/E move
3.2%

75Δ

Calls
Pseudo strike
12.50
IV
115.1%
B/E move
5.9%
Puts
Pseudo strike
17.24
IV
71.3%
B/E move
2.4%

80Δ

Calls
Pseudo strike
11.52
IV
126.8%
B/E move
4.8%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations