IntraAlpha
Create free account Start free

T-Rex 2X Inverse NVIDIA Daily Target ETF NVDQ

i

Market datapartial · fetched 2026-10-23T03:51:52.621Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:05.112144842Z

FundamentalsAlpha Vantage · unavailable

Share price$9.27
1D+3.8%
AH$8.76$8.91$9.07$9.22$9.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNVDQ
Sold putSold callAH

T-Rex 2X Inverse NVIDIA Daily Target ETF options

Live interpolated NVDQ call and put midpoint premiums by absolute delta.T-Rex 2X Inverse NVIDIA Daily Target ETF$0.12$1.28$2.43$3.58$4.74$5.99$7.54$9.08$10.63$12.1720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NVDQ spot · $9.27NVDQ PRICE$0.27$0.34$0.41$0.49$0.58$0.67$0.79$0.91$1.02$1.18$1.35$1.51$1.70$0.25$0.40$0.57$0.74$0.91$1.15$1.39$1.65$1.96$2.28$2.81$3.40$4.40
PutsExpensive1.65×
CallsExpensive1.45×
SkewBearish+14.48 pp
Implied moveBearish±$2.18
TiltBearish32.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.58107.4%38.6%7.9276.7%17.2%
25Δ11.7099.1%29.9%8.2380.8%15.5%
30Δ11.1094.8%24.2%8.4987.9%14.5%
35Δ10.6691.5%20.3%8.7595.1%13.6%
40Δ10.2588.4%16.7%9.01102.0%12.6%
45Δ9.8886.3%13.9%9.38104.4%11.2%
50Δ9.5985.8%12.0%9.75106.8%9.8%
55Δ9.3085.3%10.1%10.14108.7%8.4%
60Δ9.0184.8%8.2%10.57109.5%7.2%
65Δ8.7284.0%6.9%11.01110.4%5.9%
70Δ8.4483.1%5.6%11.63114.5%4.9%
75Δ8.1682.2%4.3%12.32117.8%3.8%
80Δ7.8680.4%3.2%13.40126.9%2.9%

20Δ

Calls
Pseudo strike
12.58
IV
107.4%
B/E move
38.6%
Puts
Pseudo strike
7.92
IV
76.7%
B/E move
17.2%

25Δ

Calls
Pseudo strike
11.70
IV
99.1%
B/E move
29.9%
Puts
Pseudo strike
8.23
IV
80.8%
B/E move
15.5%

30Δ

Calls
Pseudo strike
11.10
IV
94.8%
B/E move
24.2%
Puts
Pseudo strike
8.49
IV
87.9%
B/E move
14.5%

35Δ

Calls
Pseudo strike
10.66
IV
91.5%
B/E move
20.3%
Puts
Pseudo strike
8.75
IV
95.1%
B/E move
13.6%

40Δ

Calls
Pseudo strike
10.25
IV
88.4%
B/E move
16.7%
Puts
Pseudo strike
9.01
IV
102.0%
B/E move
12.6%

45Δ

Calls
Pseudo strike
9.88
IV
86.3%
B/E move
13.9%
Puts
Pseudo strike
9.38
IV
104.4%
B/E move
11.2%

50Δ

Calls
Pseudo strike
9.59
IV
85.8%
B/E move
12.0%
Puts
Pseudo strike
9.75
IV
106.8%
B/E move
9.8%

55Δ

Calls
Pseudo strike
9.30
IV
85.3%
B/E move
10.1%
Puts
Pseudo strike
10.14
IV
108.7%
B/E move
8.4%

60Δ

Calls
Pseudo strike
9.01
IV
84.8%
B/E move
8.2%
Puts
Pseudo strike
10.57
IV
109.5%
B/E move
7.2%

65Δ

Calls
Pseudo strike
8.72
IV
84.0%
B/E move
6.9%
Puts
Pseudo strike
11.01
IV
110.4%
B/E move
5.9%

70Δ

Calls
Pseudo strike
8.44
IV
83.1%
B/E move
5.6%
Puts
Pseudo strike
11.63
IV
114.5%
B/E move
4.9%

75Δ

Calls
Pseudo strike
8.16
IV
82.2%
B/E move
4.3%
Puts
Pseudo strike
12.32
IV
117.8%
B/E move
3.8%

80Δ

Calls
Pseudo strike
7.86
IV
80.4%
B/E move
3.2%
Puts
Pseudo strike
13.40
IV
126.9%
B/E move
2.9%

Options history

No recorded observations