IntraAlpha
Create free account Start free

T-Rex 2X Long NVIDIA Daily Target ETF NVDX

i

Market dataready · fetched 2026-10-21T17:01:21.936Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:01:20.101116849Z

FundamentalsAlpha Vantage · ready

Share price$19.22
1D+0.8%
$18.54$18.72$18.89$19.06$19.245:30 AM6:30 AM9:00 AM1:00 PMNVDX
Sold putSold call

T-Rex 2X Long NVIDIA Daily Target ETF options

Live interpolated NVDX call and put midpoint premiums by absolute delta.T-Rex 2X Long NVIDIA Daily Target ETF$0.01$0.83$1.65$2.47$3.29$17.28$18.20$19.12$20.05$20.9720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NVDX spot · $19.22NVDX PRICE$0.10$0.16$0.23$0.29$0.36$0.42$0.48$0.53$0.59$0.67$0.74$0.81$0.16$0.19$0.24$0.30$0.36$0.47$0.60$0.73$0.89$1.07$1.32$1.71$3.05
PutsExpensive1.19×
CallsCheap0.83×
SkewBearish+28.78 pp
Implied moveBearish±$1.07
TiltBearish34.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.0464.8%4.8%18.1198.6%6.6%
25Δ19.9069.1%4.4%18.4288.1%5.1%
30Δ19.7975.6%4.2%18.6285.2%4.3%
35Δ19.6882.1%3.9%18.7984.9%3.8%
40Δ19.5788.6%3.7%18.9584.6%3.2%
45Δ19.4491.0%3.3%19.1289.5%2.9%
50Δ19.2887.4%2.8%19.3096.5%2.7%
55Δ19.1283.7%2.3%19.47103.6%2.5%
60Δ18.9780.3%1.8%19.69108.6%2.2%
65Δ18.8477.4%1.5%19.93113.2%1.9%
70Δ18.7074.4%1.2%20.23120.0%1.6%
75Δ18.5771.5%0.9%20.66134.2%1.4%
80Δ21.98192.1%1.5%

20Δ

Calls
Pseudo strike
20.04
IV
64.8%
B/E move
4.8%
Puts
Pseudo strike
18.11
IV
98.6%
B/E move
6.6%

25Δ

Calls
Pseudo strike
19.90
IV
69.1%
B/E move
4.4%
Puts
Pseudo strike
18.42
IV
88.1%
B/E move
5.1%

30Δ

Calls
Pseudo strike
19.79
IV
75.6%
B/E move
4.2%
Puts
Pseudo strike
18.62
IV
85.2%
B/E move
4.3%

35Δ

Calls
Pseudo strike
19.68
IV
82.1%
B/E move
3.9%
Puts
Pseudo strike
18.79
IV
84.9%
B/E move
3.8%

40Δ

Calls
Pseudo strike
19.57
IV
88.6%
B/E move
3.7%
Puts
Pseudo strike
18.95
IV
84.6%
B/E move
3.2%

45Δ

Calls
Pseudo strike
19.44
IV
91.0%
B/E move
3.3%
Puts
Pseudo strike
19.12
IV
89.5%
B/E move
2.9%

50Δ

Calls
Pseudo strike
19.28
IV
87.4%
B/E move
2.8%
Puts
Pseudo strike
19.30
IV
96.5%
B/E move
2.7%

55Δ

Calls
Pseudo strike
19.12
IV
83.7%
B/E move
2.3%
Puts
Pseudo strike
19.47
IV
103.6%
B/E move
2.5%

60Δ

Calls
Pseudo strike
18.97
IV
80.3%
B/E move
1.8%
Puts
Pseudo strike
19.69
IV
108.6%
B/E move
2.2%

65Δ

Calls
Pseudo strike
18.84
IV
77.4%
B/E move
1.5%
Puts
Pseudo strike
19.93
IV
113.2%
B/E move
1.9%

70Δ

Calls
Pseudo strike
18.70
IV
74.4%
B/E move
1.2%
Puts
Pseudo strike
20.23
IV
120.0%
B/E move
1.6%

75Δ

Calls
Pseudo strike
18.57
IV
71.5%
B/E move
0.9%
Puts
Pseudo strike
20.66
IV
134.2%
B/E move
1.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.98
IV
192.1%
B/E move
1.5%

Options history

NVDX68.4770.8173.152026-10-19: 68.79%2026-10-20: 72.82%Oct 19Oct 20
Table
DateIV
68.79%
72.82%