IntraAlpha
Create free account Start free

Envista Holdings Corporation Common stock, $0.01 par value per share NVST

HEALTHCARE · MEDICAL INSTRUMENTS & SUPPLIES
i

Market dataready · fetched 2026-11-11T15:51:30.935Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:51:23.812648766Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T15:51:27.594610+00:00

Share price$25.47
1D-1.5%
$25.35$25.49$25.63$25.77$25.915:30 AM6:30 AM9:00 AM1:00 PMNVST
Sold putSold call

Envista Holdings Corporation Common stock, $0.01 par value per share options

Live interpolated NVST call and put midpoint premiums by absolute delta.Envista Holdings Corporation Common stock, $0.01 par value per share$0.31$1.56$2.81$4.06$5.31$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICENVST PRICE$0.44$0.57$0.69$0.82$0.95$1.07$1.20$1.32$1.45$2.32$3.20$4.07$4.95$0.47$0.61$0.75$0.89$1.03
Puts——
CallsCheap0.94×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.9252.4%19.2%22.6948.1%12.8%
25Δ29.3150.3%17.3%23.2546.4%11.1%
30Δ28.6948.2%15.4%23.8144.7%9.5%
35Δ28.0846.2%13.5%24.3743.0%7.8%
40Δ27.4644.1%11.6%24.9341.3%6.2%
45Δ26.8542.0%9.6%
50Δ26.2340.0%7.7%
55Δ25.6237.9%5.8%
60Δ25.0035.8%3.9%
65Δ24.0544.2%3.6%
70Δ23.1052.6%3.3%
75Δ22.1560.9%3.0%
80Δ21.2069.3%2.7%

20Δ

Calls
Pseudo strike
29.92
IV
52.4%
B/E move
19.2%
Puts
Pseudo strike
22.69
IV
48.1%
B/E move
12.8%

25Δ

Calls
Pseudo strike
29.31
IV
50.3%
B/E move
17.3%
Puts
Pseudo strike
23.25
IV
46.4%
B/E move
11.1%

30Δ

Calls
Pseudo strike
28.69
IV
48.2%
B/E move
15.4%
Puts
Pseudo strike
23.81
IV
44.7%
B/E move
9.5%

35Δ

Calls
Pseudo strike
28.08
IV
46.2%
B/E move
13.5%
Puts
Pseudo strike
24.37
IV
43.0%
B/E move
7.8%

40Δ

Calls
Pseudo strike
27.46
IV
44.1%
B/E move
11.6%
Puts
Pseudo strike
24.93
IV
41.3%
B/E move
6.2%

45Δ

Calls
Pseudo strike
26.85
IV
42.0%
B/E move
9.6%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
26.23
IV
40.0%
B/E move
7.7%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
25.62
IV
37.9%
B/E move
5.8%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
25.00
IV
35.8%
B/E move
3.9%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
24.05
IV
44.2%
B/E move
3.6%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
23.10
IV
52.6%
B/E move
3.3%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
22.15
IV
60.9%
B/E move
3.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
21.20
IV
69.3%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend41.80%
Daily EOD
NVST41.2%45.8%50.4%2026-10-19: 49.79%2026-10-20: 44.25%2026-10-21: 43.99%2026-10-22: 45.74%2026-10-23: 45.43%2026-10-26: 48.30%2026-10-27: 48.26%2026-10-28: 46.23%2026-10-29: 43.40%2026-10-30: 41.80%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
49.79%
44.25%
43.99%
45.74%
45.43%
48.30%
48.26%
46.23%
43.40%
41.80%