Share price$253.06
1D+2.5%
Sold putSold callAH
ResMed Inc. RMD
i
Market datapartial · fetched 2026-10-22T23:45:34.676Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T23:00:00.001607277Z
FundamentalsAlpha Vantage · unavailable
ResMed Inc. options
PutsExpensive1.64×
CallsExpensive1.28×
SkewBearish+4.02 pp
Implied moveBearish±$23.53
TiltBearish12.4% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 280.28 | 39.1% | 11.9% | 229.90 | 45.2% | 10.7% |
| 25Δ | 275.15 | 38.6% | 10.3% | 234.93 | 44.1% | 9.2% |
| 30Δ | 270.08 | 38.0% | 8.7% | 239.96 | 43.0% | 7.6% |
| 35Δ | 266.28 | 38.1% | 7.6% | 243.98 | 42.5% | 6.6% |
| 40Δ | 262.50 | 38.1% | 6.6% | 247.99 | 42.0% | 5.6% |
| 45Δ | 258.83 | 38.2% | 5.7% | 251.90 | 41.8% | 4.8% |
| 50Δ | 255.36 | 38.4% | 5.0% | 255.72 | 42.1% | 4.1% |
| 55Δ | 251.89 | 38.6% | 4.3% | 259.54 | 42.3% | 3.5% |
| 60Δ | 248.31 | 38.8% | 3.7% | 263.61 | 42.2% | 2.9% |
| 65Δ | 244.60 | 39.2% | 3.1% | 267.70 | 42.1% | 2.3% |
| 70Δ | 240.88 | 39.5% | 2.6% | 272.30 | 42.2% | 1.8% |
| 75Δ | 236.67 | 39.6% | 2.1% | 277.53 | 42.7% | 1.4% |
| 80Δ | 232.31 | 39.6% | 1.6% | 284.25 | 43.9% | 1.0% |
20Δ
- Pseudo strike
- 280.28
- IV
- 39.1%
- B/E move
- 11.9%
- Pseudo strike
- 229.90
- IV
- 45.2%
- B/E move
- 10.7%
25Δ
- Pseudo strike
- 275.15
- IV
- 38.6%
- B/E move
- 10.3%
- Pseudo strike
- 234.93
- IV
- 44.1%
- B/E move
- 9.2%
30Δ
- Pseudo strike
- 270.08
- IV
- 38.0%
- B/E move
- 8.7%
- Pseudo strike
- 239.96
- IV
- 43.0%
- B/E move
- 7.6%
35Δ
- Pseudo strike
- 266.28
- IV
- 38.1%
- B/E move
- 7.6%
- Pseudo strike
- 243.98
- IV
- 42.5%
- B/E move
- 6.6%
40Δ
- Pseudo strike
- 262.50
- IV
- 38.1%
- B/E move
- 6.6%
- Pseudo strike
- 247.99
- IV
- 42.0%
- B/E move
- 5.6%
45Δ
- Pseudo strike
- 258.83
- IV
- 38.2%
- B/E move
- 5.7%
- Pseudo strike
- 251.90
- IV
- 41.8%
- B/E move
- 4.8%
50Δ
- Pseudo strike
- 255.36
- IV
- 38.4%
- B/E move
- 5.0%
- Pseudo strike
- 255.72
- IV
- 42.1%
- B/E move
- 4.1%
55Δ
- Pseudo strike
- 251.89
- IV
- 38.6%
- B/E move
- 4.3%
- Pseudo strike
- 259.54
- IV
- 42.3%
- B/E move
- 3.5%
60Δ
- Pseudo strike
- 248.31
- IV
- 38.8%
- B/E move
- 3.7%
- Pseudo strike
- 263.61
- IV
- 42.2%
- B/E move
- 2.9%
65Δ
- Pseudo strike
- 244.60
- IV
- 39.2%
- B/E move
- 3.1%
- Pseudo strike
- 267.70
- IV
- 42.1%
- B/E move
- 2.3%
70Δ
- Pseudo strike
- 240.88
- IV
- 39.5%
- B/E move
- 2.6%
- Pseudo strike
- 272.30
- IV
- 42.2%
- B/E move
- 1.8%
75Δ
- Pseudo strike
- 236.67
- IV
- 39.6%
- B/E move
- 2.1%
- Pseudo strike
- 277.53
- IV
- 42.7%
- B/E move
- 1.4%
80Δ
- Pseudo strike
- 232.31
- IV
- 39.6%
- B/E move
- 1.6%
- Pseudo strike
- 284.25
- IV
- 43.9%
- B/E move
- 1.0%
Options history
No recorded observations