IntraAlpha
Create free account Start free

nVent Electric PLC NVT

INDUSTRIALS · ELECTRICAL EQUIPMENT & PARTS
i

Market dataready · fetched 2026-10-24T04:30:45.383Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:00:00.002750738Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T04:30:45.310612+00:00

Share price$125.40
1D+1.5%
AH$122$124$126$127$1295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNVT
Sold putSold callAH

nVent Electric PLC options

Live interpolated NVT call and put midpoint premiums by absolute delta.nVent Electric PLC$1.81$8.32$14.83$21.34$27.85$91.48$114.77$138.06$161.34$184.6320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NVT spot · $125.40NVT PRICE$2.52$3.28$4.18$5.15$6.16$7.17$8.31$9.51$11.49$13.52$15.66$18.25$21.80$2.83$3.87$4.99$6.22$7.41$8.58$10.11$11.81$14.08$16.95$20.19$23.35$25.97
PutsCheap0.94×
CallsExpensive1.35×
SkewBullish-3.47 pp
Implied moveBearish±$18.42
TiltBearish10.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ151.3172.1%22.7%109.4767.9%15.0%
25Δ145.8870.6%18.9%112.8268.4%13.1%
30Δ141.7670.6%16.4%115.9769.0%11.5%
35Δ138.0470.7%14.2%119.0469.2%10.0%
40Δ134.4870.3%12.1%122.0268.0%8.6%
45Δ131.1068.9%10.3%124.9666.3%7.2%
50Δ127.9868.0%8.7%127.8065.8%6.2%
55Δ124.9867.3%7.3%130.7365.7%5.2%
60Δ121.9470.4%6.4%133.9767.0%4.4%
65Δ118.7972.8%5.5%137.7269.1%3.7%
70Δ115.4574.1%4.6%141.8270.8%3.0%
75Δ111.7675.5%3.7%145.8870.7%2.3%
80Δ107.2679.2%2.9%149.4267.8%1.6%

20Δ

Calls
Pseudo strike
151.31
IV
72.1%
B/E move
22.7%
Puts
Pseudo strike
109.47
IV
67.9%
B/E move
15.0%

25Δ

Calls
Pseudo strike
145.88
IV
70.6%
B/E move
18.9%
Puts
Pseudo strike
112.82
IV
68.4%
B/E move
13.1%

30Δ

Calls
Pseudo strike
141.76
IV
70.6%
B/E move
16.4%
Puts
Pseudo strike
115.97
IV
69.0%
B/E move
11.5%

35Δ

Calls
Pseudo strike
138.04
IV
70.7%
B/E move
14.2%
Puts
Pseudo strike
119.04
IV
69.2%
B/E move
10.0%

40Δ

Calls
Pseudo strike
134.48
IV
70.3%
B/E move
12.1%
Puts
Pseudo strike
122.02
IV
68.0%
B/E move
8.6%

45Δ

Calls
Pseudo strike
131.10
IV
68.9%
B/E move
10.3%
Puts
Pseudo strike
124.96
IV
66.3%
B/E move
7.2%

50Δ

Calls
Pseudo strike
127.98
IV
68.0%
B/E move
8.7%
Puts
Pseudo strike
127.80
IV
65.8%
B/E move
6.2%

55Δ

Calls
Pseudo strike
124.98
IV
67.3%
B/E move
7.3%
Puts
Pseudo strike
130.73
IV
65.7%
B/E move
5.2%

60Δ

Calls
Pseudo strike
121.94
IV
70.4%
B/E move
6.4%
Puts
Pseudo strike
133.97
IV
67.0%
B/E move
4.4%

65Δ

Calls
Pseudo strike
118.79
IV
72.8%
B/E move
5.5%
Puts
Pseudo strike
137.72
IV
69.1%
B/E move
3.7%

70Δ

Calls
Pseudo strike
115.45
IV
74.1%
B/E move
4.6%
Puts
Pseudo strike
141.82
IV
70.8%
B/E move
3.0%

75Δ

Calls
Pseudo strike
111.76
IV
75.5%
B/E move
3.7%
Puts
Pseudo strike
145.88
IV
70.7%
B/E move
2.3%

80Δ

Calls
Pseudo strike
107.26
IV
79.2%
B/E move
2.9%
Puts
Pseudo strike
149.42
IV
67.8%
B/E move
1.6%

Options history

No recorded observations