IntraAlpha
Create free account Start free

Tradr 2X Long NVTS Daily ETF NVTX

i

Market datapartial · fetched 2026-10-23T04:28:22.425Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:05.311359968Z

FundamentalsAlpha Vantage · unavailable

Share price$7.84
1D-5.4%
AH$7.56$7.81$8.06$8.31$8.565:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNVTX
Sold putSold callAH

Tradr 2X Long NVTS Daily ETF options

Live interpolated NVTX call and put midpoint premiums by absolute delta.Tradr 2X Long NVTS Daily ETF$0.17$2.15$4.12$6.10$8.08$1.01$7.17$13.34$19.51$25.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NVTX spot · $7.84NVTX PRICE$0.38$0.50$0.64$0.77$0.91$1.06$1.22$1.40$1.60$1.86$2.13$2.41$2.74$0.66$0.90$1.16$1.49$1.86$2.22$2.63$3.11$3.73$4.48$5.31$6.13$7.51
PutsFair1.03×
CallsCheap0.76×
SkewBearish+9.23 pp
Implied moveBearish±$3.85
TiltBearish40.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.59196.7%90.9%5.75198.5%35.0%
25Δ13.25195.5%75.3%6.31200.2%31.0%
30Δ12.26197.1%64.5%6.86200.5%27.3%
35Δ11.33196.3%54.5%7.43203.2%24.3%
40Δ10.44192.9%44.7%8.01206.6%21.5%
45Δ9.67190.3%36.8%8.60204.2%18.7%
50Δ9.02189.0%30.6%9.21202.4%16.0%
55Δ8.45188.0%25.7%9.87202.1%13.7%
60Δ7.89188.1%21.1%10.66202.1%11.6%
65Δ7.38192.6%17.8%11.56203.7%9.6%
70Δ6.85195.7%14.5%12.54204.3%7.8%
75Δ6.32195.2%11.3%13.50200.9%5.9%
80Δ5.76195.5%8.4%15.01204.3%4.3%

20Δ

Calls
Pseudo strike
14.59
IV
196.7%
B/E move
90.9%
Puts
Pseudo strike
5.75
IV
198.5%
B/E move
35.0%

25Δ

Calls
Pseudo strike
13.25
IV
195.5%
B/E move
75.3%
Puts
Pseudo strike
6.31
IV
200.2%
B/E move
31.0%

30Δ

Calls
Pseudo strike
12.26
IV
197.1%
B/E move
64.5%
Puts
Pseudo strike
6.86
IV
200.5%
B/E move
27.3%

35Δ

Calls
Pseudo strike
11.33
IV
196.3%
B/E move
54.5%
Puts
Pseudo strike
7.43
IV
203.2%
B/E move
24.3%

40Δ

Calls
Pseudo strike
10.44
IV
192.9%
B/E move
44.7%
Puts
Pseudo strike
8.01
IV
206.6%
B/E move
21.5%

45Δ

Calls
Pseudo strike
9.67
IV
190.3%
B/E move
36.8%
Puts
Pseudo strike
8.60
IV
204.2%
B/E move
18.7%

50Δ

Calls
Pseudo strike
9.02
IV
189.0%
B/E move
30.6%
Puts
Pseudo strike
9.21
IV
202.4%
B/E move
16.0%

55Δ

Calls
Pseudo strike
8.45
IV
188.0%
B/E move
25.7%
Puts
Pseudo strike
9.87
IV
202.1%
B/E move
13.7%

60Δ

Calls
Pseudo strike
7.89
IV
188.1%
B/E move
21.1%
Puts
Pseudo strike
10.66
IV
202.1%
B/E move
11.6%

65Δ

Calls
Pseudo strike
7.38
IV
192.6%
B/E move
17.8%
Puts
Pseudo strike
11.56
IV
203.7%
B/E move
9.6%

70Δ

Calls
Pseudo strike
6.85
IV
195.7%
B/E move
14.5%
Puts
Pseudo strike
12.54
IV
204.3%
B/E move
7.8%

75Δ

Calls
Pseudo strike
6.32
IV
195.2%
B/E move
11.3%
Puts
Pseudo strike
13.50
IV
200.9%
B/E move
5.9%

80Δ

Calls
Pseudo strike
5.76
IV
195.5%
B/E move
8.4%
Puts
Pseudo strike
15.01
IV
204.3%
B/E move
4.3%

Options history

No recorded observations