IntraAlpha
Create free account Start free

NWPX Infrastructure, Inc. Common Stock NWPX

i

Market datapartial · fetched 2026-10-22T23:24:16.403Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:01.985005727Z

FundamentalsAlpha Vantage · unavailable

Share price$96.29
1D-1.3%
AH$95.64$96.23$96.82$97.42$98.015:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNWPX
Sold putSold callAH

NWPX Infrastructure, Inc. Common Stock options

Live interpolated NWPX call and put midpoint premiums by absolute delta.NWPX Infrastructure, Inc. Common Stock$1.99$4.94$7.90$10.85$13.81$80.25$88.68$97.11$105.55$113.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NWPX spot · $96.29NWPX PRICE$2.45$2.60$2.85$3.12$3.43$3.96$4.65$5.33$6.17$7.19$8.22$9.50$11.13$2.30$2.45$2.66$3.15$3.64$4.34$5.20$6.06$7.02$8.27$9.52$11.05$12.96
PutsExpensive1.19×
CallsExpensive1.47×
SkewBullish-6.08 pp
Implied moveBearish±$9.85
TiltBearish5.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ123.9791.1%31.3%83.3969.7%15.8%
25Δ113.3571.6%20.4%87.6657.0%11.5%
30Δ107.8361.2%14.9%90.7547.9%8.5%
35Δ103.7153.3%10.9%92.4945.8%7.2%
40Δ101.0548.1%8.5%94.2443.8%5.9%
45Δ99.0445.9%7.0%95.8643.0%5.0%
50Δ97.4545.7%6.0%97.3743.3%4.3%
55Δ95.8545.5%5.1%98.8843.5%3.6%
60Δ94.2445.5%4.3%100.4543.7%3.0%
65Δ92.5945.7%3.6%102.2243.9%2.4%
70Δ90.9446.0%3.0%103.9844.0%1.9%
75Δ89.0946.4%2.4%105.9844.1%1.4%
80Δ86.9747.0%1.9%108.3044.2%1.0%

20Δ

Calls
Pseudo strike
123.97
IV
91.1%
B/E move
31.3%
Puts
Pseudo strike
83.39
IV
69.7%
B/E move
15.8%

25Δ

Calls
Pseudo strike
113.35
IV
71.6%
B/E move
20.4%
Puts
Pseudo strike
87.66
IV
57.0%
B/E move
11.5%

30Δ

Calls
Pseudo strike
107.83
IV
61.2%
B/E move
14.9%
Puts
Pseudo strike
90.75
IV
47.9%
B/E move
8.5%

35Δ

Calls
Pseudo strike
103.71
IV
53.3%
B/E move
10.9%
Puts
Pseudo strike
92.49
IV
45.8%
B/E move
7.2%

40Δ

Calls
Pseudo strike
101.05
IV
48.1%
B/E move
8.5%
Puts
Pseudo strike
94.24
IV
43.8%
B/E move
5.9%

45Δ

Calls
Pseudo strike
99.04
IV
45.9%
B/E move
7.0%
Puts
Pseudo strike
95.86
IV
43.0%
B/E move
5.0%

50Δ

Calls
Pseudo strike
97.45
IV
45.7%
B/E move
6.0%
Puts
Pseudo strike
97.37
IV
43.3%
B/E move
4.3%

55Δ

Calls
Pseudo strike
95.85
IV
45.5%
B/E move
5.1%
Puts
Pseudo strike
98.88
IV
43.5%
B/E move
3.6%

60Δ

Calls
Pseudo strike
94.24
IV
45.5%
B/E move
4.3%
Puts
Pseudo strike
100.45
IV
43.7%
B/E move
3.0%

65Δ

Calls
Pseudo strike
92.59
IV
45.7%
B/E move
3.6%
Puts
Pseudo strike
102.22
IV
43.9%
B/E move
2.4%

70Δ

Calls
Pseudo strike
90.94
IV
46.0%
B/E move
3.0%
Puts
Pseudo strike
103.98
IV
44.0%
B/E move
1.9%

75Δ

Calls
Pseudo strike
89.09
IV
46.4%
B/E move
2.4%
Puts
Pseudo strike
105.98
IV
44.1%
B/E move
1.4%

80Δ

Calls
Pseudo strike
86.97
IV
47.0%
B/E move
1.9%
Puts
Pseudo strike
108.30
IV
44.2%
B/E move
1.0%

Options history

No recorded observations