IntraAlpha
Create free account Start free

NWPX Infrastructure, Inc. Common Stock NWPX

i

Market datapartial · fetched 2026-10-23T19:40:44.759Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:29:43.284135928Z

FundamentalsAlpha Vantage · unavailable

Share price$97.42
1D+1.2%
$94.26$95.11$95.96$96.80$97.655:30 AM6:30 AM9:00 AM1:00 PMNWPX
Sold putSold call

NWPX Infrastructure, Inc. Common Stock options

Live interpolated NWPX call and put midpoint premiums by absolute delta.NWPX Infrastructure, Inc. Common Stock$1.94$5.43$8.92$12.41$15.90$80.74$88.67$96.60$104.54$112.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NWPX spot · $97.42NWPX PRICE$2.32$2.47$2.80$3.24$3.68$4.20$4.71$5.23$6.08$7.28$8.49$9.83$2.52$2.88$3.37$3.99$5.12$6.24$7.37$8.49$9.62$11.05$12.68$14.90
PutsExpensive1.33×
CallsExpensive1.29×
SkewBearish+6.05 pp
Implied moveBearish±$10.44
TiltBearish18.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ112.5164.2%17.9%88.6358.5%11.6%
30Δ107.0952.8%12.5%91.3852.0%9.2%
35Δ103.8047.1%9.4%93.4149.2%7.6%
40Δ101.8445.1%7.9%95.3947.2%6.2%
45Δ99.9143.1%6.3%97.1747.9%5.5%
50Δ98.5241.6%5.4%98.9648.6%4.8%
55Δ97.1240.1%4.5%100.7449.3%4.2%
60Δ95.7338.5%3.6%102.5350.1%3.5%
65Δ94.2238.3%3.0%104.3150.8%2.8%
70Δ92.5939.6%2.5%106.3450.8%2.2%
75Δ90.9640.9%2.1%108.5050.3%1.6%
80Δ89.2041.3%1.7%111.2250.8%1.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
112.51
IV
64.2%
B/E move
17.9%
Puts
Pseudo strike
88.63
IV
58.5%
B/E move
11.6%

30Δ

Calls
Pseudo strike
107.09
IV
52.8%
B/E move
12.5%
Puts
Pseudo strike
91.38
IV
52.0%
B/E move
9.2%

35Δ

Calls
Pseudo strike
103.80
IV
47.1%
B/E move
9.4%
Puts
Pseudo strike
93.41
IV
49.2%
B/E move
7.6%

40Δ

Calls
Pseudo strike
101.84
IV
45.1%
B/E move
7.9%
Puts
Pseudo strike
95.39
IV
47.2%
B/E move
6.2%

45Δ

Calls
Pseudo strike
99.91
IV
43.1%
B/E move
6.3%
Puts
Pseudo strike
97.17
IV
47.9%
B/E move
5.5%

50Δ

Calls
Pseudo strike
98.52
IV
41.6%
B/E move
5.4%
Puts
Pseudo strike
98.96
IV
48.6%
B/E move
4.8%

55Δ

Calls
Pseudo strike
97.12
IV
40.1%
B/E move
4.5%
Puts
Pseudo strike
100.74
IV
49.3%
B/E move
4.2%

60Δ

Calls
Pseudo strike
95.73
IV
38.5%
B/E move
3.6%
Puts
Pseudo strike
102.53
IV
50.1%
B/E move
3.5%

65Δ

Calls
Pseudo strike
94.22
IV
38.3%
B/E move
3.0%
Puts
Pseudo strike
104.31
IV
50.8%
B/E move
2.8%

70Δ

Calls
Pseudo strike
92.59
IV
39.6%
B/E move
2.5%
Puts
Pseudo strike
106.34
IV
50.8%
B/E move
2.2%

75Δ

Calls
Pseudo strike
90.96
IV
40.9%
B/E move
2.1%
Puts
Pseudo strike
108.50
IV
50.3%
B/E move
1.6%

80Δ

Calls
Pseudo strike
89.20
IV
41.3%
B/E move
1.7%
Puts
Pseudo strike
111.22
IV
50.8%
B/E move
1.1%

Options history

No recorded observations