IntraAlpha
Create free account Start free

NWPX Infrastructure, Inc. Common Stock NWPX

i

Market dataready · fetched 2026-11-13T01:28:16.919Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T21:26:57.194157646Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-13T01:28:16.293719+00:00

Share price$91.29
1D+0.2%
AH$90.95$91.32$91.70$92.08$92.455:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNWPX
Sold putSold callAH

NWPX Infrastructure, Inc. Common Stock options

Live interpolated NWPX call and put midpoint premiums by absolute delta.NWPX Infrastructure, Inc. Common Stock$2.35$3.24$4.13$5.02$5.90$80.01$85.85$91.70$97.54$103.3920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NWPX spot · $91.29NWPX PRICE$2.45$2.45$2.45$2.47$2.51$2.59$2.67$2.75$2.83$3.39$4.14$4.90$5.65$2.45$2.45$2.45$2.45$2.45$2.64$2.89$3.15$3.40$3.65$3.91$4.16$5.09
PutsExpensive1.41×
CallsExpensive1.19×
SkewBullish-6.32 pp
Implied moveBearish±$5.56
TiltBalanced0.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ119.28186.0%33.3%75.73164.1%19.7%
25Δ107.41138.3%20.3%81.43123.1%13.5%
30Δ100.21104.4%12.5%85.7191.9%8.8%
35Δ96.9384.9%8.9%87.6177.1%6.7%
40Δ94.5870.5%6.3%89.5162.2%4.6%
45Δ93.5163.2%5.3%90.5256.0%3.7%
50Δ92.4455.8%4.2%91.2352.6%3.2%
55Δ91.3748.5%3.1%91.9349.3%2.7%
60Δ90.3041.2%2.0%92.6446.0%2.2%
65Δ89.3039.8%1.5%93.3442.6%1.8%
70Δ88.3440.8%1.3%94.0539.3%1.3%
75Δ87.3841.7%1.1%94.7536.0%0.8%
80Δ86.4142.6%0.8%95.9335.4%0.5%

20Δ

Calls
Pseudo strike
119.28
IV
186.0%
B/E move
33.3%
Puts
Pseudo strike
75.73
IV
164.1%
B/E move
19.7%

25Δ

Calls
Pseudo strike
107.41
IV
138.3%
B/E move
20.3%
Puts
Pseudo strike
81.43
IV
123.1%
B/E move
13.5%

30Δ

Calls
Pseudo strike
100.21
IV
104.4%
B/E move
12.5%
Puts
Pseudo strike
85.71
IV
91.9%
B/E move
8.8%

35Δ

Calls
Pseudo strike
96.93
IV
84.9%
B/E move
8.9%
Puts
Pseudo strike
87.61
IV
77.1%
B/E move
6.7%

40Δ

Calls
Pseudo strike
94.58
IV
70.5%
B/E move
6.3%
Puts
Pseudo strike
89.51
IV
62.2%
B/E move
4.6%

45Δ

Calls
Pseudo strike
93.51
IV
63.2%
B/E move
5.3%
Puts
Pseudo strike
90.52
IV
56.0%
B/E move
3.7%

50Δ

Calls
Pseudo strike
92.44
IV
55.8%
B/E move
4.2%
Puts
Pseudo strike
91.23
IV
52.6%
B/E move
3.2%

55Δ

Calls
Pseudo strike
91.37
IV
48.5%
B/E move
3.1%
Puts
Pseudo strike
91.93
IV
49.3%
B/E move
2.7%

60Δ

Calls
Pseudo strike
90.30
IV
41.2%
B/E move
2.0%
Puts
Pseudo strike
92.64
IV
46.0%
B/E move
2.2%

65Δ

Calls
Pseudo strike
89.30
IV
39.8%
B/E move
1.5%
Puts
Pseudo strike
93.34
IV
42.6%
B/E move
1.8%

70Δ

Calls
Pseudo strike
88.34
IV
40.8%
B/E move
1.3%
Puts
Pseudo strike
94.05
IV
39.3%
B/E move
1.3%

75Δ

Calls
Pseudo strike
87.38
IV
41.7%
B/E move
1.1%
Puts
Pseudo strike
94.75
IV
36.0%
B/E move
0.8%

80Δ

Calls
Pseudo strike
86.41
IV
42.6%
B/E move
0.8%
Puts
Pseudo strike
95.93
IV
35.4%
B/E move
0.5%

Options history

IV · four-Friday blend41.84%
Daily EOD
NWPX39.9%41.6%43.4%2026-10-19: 41.55%2026-10-20: 42.11%2026-10-21: 41.88%2026-10-22: 42.22%2026-10-23: 42.71%2026-10-26: 42.89%2026-10-27: 42.97%2026-10-28: 43.13%2026-10-29: 40.12%2026-10-30: 41.84%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
41.55%
42.11%
41.88%
42.22%
42.71%
42.89%
42.97%
43.13%
40.12%
41.84%