IntraAlpha
Create free account Start free

Oceaneering International Inc OII

ENERGY · OIL & GAS EQUIPMENT & SERVICES
i

Market dataready · fetched 2026-10-15T21:02:23.718Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:10:00.001506377Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T21:02:22.593109+00:00

Share price$43.05
1D+2.1%
AH$41.40$41.87$42.35$42.83$43.305:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOII
Sold putSold callAH

Oceaneering International Inc options

Live interpolated OII call and put midpoint premiums by absolute delta.Oceaneering International Inc$0.31$1.86$3.41$4.96$6.51$38.91$41.94$44.96$47.98$51.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $43.05OPTION PRICELive OII spot · $43.05OII PRICE$0.78$0.96$1.13$1.31$1.49$1.66$1.84$2.01$2.19$2.36$2.54$2.71$2.89$0.48$0.66$0.84$1.02$1.20$1.38$1.56$1.74$1.92$2.10$2.28$3.31$6.06
PutsExpensive1.33×
CallsExpensive6.48×
SkewBullish-173.23 pp
Implied moveBullish±$3.40
TiltBalanced1.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ61.19454.2%44.0%40.78117.4%6.4%
25Δ59.65429.8%40.8%41.18118.5%5.9%
30Δ58.12405.4%37.6%41.57119.5%5.4%
35Δ56.58381.0%34.5%41.97120.6%4.9%
40Δ55.04356.6%31.3%42.36121.6%4.4%
45Δ53.51332.2%28.1%42.76122.6%3.9%
50Δ51.97307.8%25.0%43.15123.7%3.4%
55Δ50.43283.4%21.8%43.55124.7%2.9%
60Δ48.89259.0%18.7%43.95125.8%2.4%
65Δ47.36234.6%15.5%44.34126.8%1.9%
70Δ45.82210.3%12.3%44.74127.9%1.4%
75Δ44.28185.9%9.2%45.89157.2%1.1%
80Δ42.75161.5%6.0%48.59243.3%1.2%

20Δ

Calls
Pseudo strike
61.19
IV
454.2%
B/E move
44.0%
Puts
Pseudo strike
40.78
IV
117.4%
B/E move
6.4%

25Δ

Calls
Pseudo strike
59.65
IV
429.8%
B/E move
40.8%
Puts
Pseudo strike
41.18
IV
118.5%
B/E move
5.9%

30Δ

Calls
Pseudo strike
58.12
IV
405.4%
B/E move
37.6%
Puts
Pseudo strike
41.57
IV
119.5%
B/E move
5.4%

35Δ

Calls
Pseudo strike
56.58
IV
381.0%
B/E move
34.5%
Puts
Pseudo strike
41.97
IV
120.6%
B/E move
4.9%

40Δ

Calls
Pseudo strike
55.04
IV
356.6%
B/E move
31.3%
Puts
Pseudo strike
42.36
IV
121.6%
B/E move
4.4%

45Δ

Calls
Pseudo strike
53.51
IV
332.2%
B/E move
28.1%
Puts
Pseudo strike
42.76
IV
122.6%
B/E move
3.9%

50Δ

Calls
Pseudo strike
51.97
IV
307.8%
B/E move
25.0%
Puts
Pseudo strike
43.15
IV
123.7%
B/E move
3.4%

55Δ

Calls
Pseudo strike
50.43
IV
283.4%
B/E move
21.8%
Puts
Pseudo strike
43.55
IV
124.7%
B/E move
2.9%

60Δ

Calls
Pseudo strike
48.89
IV
259.0%
B/E move
18.7%
Puts
Pseudo strike
43.95
IV
125.8%
B/E move
2.4%

65Δ

Calls
Pseudo strike
47.36
IV
234.6%
B/E move
15.5%
Puts
Pseudo strike
44.34
IV
126.8%
B/E move
1.9%

70Δ

Calls
Pseudo strike
45.82
IV
210.3%
B/E move
12.3%
Puts
Pseudo strike
44.74
IV
127.9%
B/E move
1.4%

75Δ

Calls
Pseudo strike
44.28
IV
185.9%
B/E move
9.2%
Puts
Pseudo strike
45.89
IV
157.2%
B/E move
1.1%

80Δ

Calls
Pseudo strike
42.75
IV
161.5%
B/E move
6.0%
Puts
Pseudo strike
48.59
IV
243.3%
B/E move
1.2%