IntraAlpha
Create free account Start free

Oceaneering International Inc OII

ENERGY · OIL & GAS EQUIPMENT & SERVICES
i

Market dataready · fetched 2026-10-16T00:15:39.758Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:00:00.001984704Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:15:39.099409+00:00

Share price$43.05
1D+2.1%
AH$41.40$41.87$42.35$42.83$43.305:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOII
Sold putSold callAH

Oceaneering International Inc options

Live interpolated OII call and put midpoint premiums by absolute delta.Oceaneering International Inc$0.45$3.02$5.58$8.15$10.72$33.85$38.73$43.62$48.51$53.3920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OII spot · $43.05OII PRICE$0.73$1.00$1.29$1.58$1.87$2.21$2.64$3.07$3.50$3.93$4.36$5.04$5.84$0.91$1.16$1.47$1.92$2.37$2.82$3.26$3.71$4.57$5.60$6.62$7.65$9.98
PutsFair1.01×
CallsExpensive1.07×
SkewBearish+3.29 pp
Implied moveBearish±$5.90
TiltBearish16.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ50.3151.9%18.6%37.5654.9%14.9%
25Δ49.0451.7%16.2%38.9652.7%12.2%
30Δ47.9551.9%14.4%40.2351.2%9.9%
35Δ46.8652.0%12.5%41.1351.4%8.9%
40Δ45.7652.2%10.7%42.0351.6%7.9%
45Δ44.7352.2%9.0%42.9351.8%6.8%
50Δ43.8451.8%8.0%43.8352.0%5.8%
55Δ42.9551.3%6.9%44.7352.2%4.7%
60Δ42.0750.9%5.8%45.9153.5%4.0%
65Δ41.1850.5%4.8%47.2155.2%3.3%
70Δ40.2950.0%3.7%48.5156.9%2.7%
75Δ39.2948.7%3.0%49.8158.5%2.1%
80Δ38.2347.0%2.4%52.3763.1%1.5%

20Δ

Calls
Pseudo strike
50.31
IV
51.9%
B/E move
18.6%
Puts
Pseudo strike
37.56
IV
54.9%
B/E move
14.9%

25Δ

Calls
Pseudo strike
49.04
IV
51.7%
B/E move
16.2%
Puts
Pseudo strike
38.96
IV
52.7%
B/E move
12.2%

30Δ

Calls
Pseudo strike
47.95
IV
51.9%
B/E move
14.4%
Puts
Pseudo strike
40.23
IV
51.2%
B/E move
9.9%

35Δ

Calls
Pseudo strike
46.86
IV
52.0%
B/E move
12.5%
Puts
Pseudo strike
41.13
IV
51.4%
B/E move
8.9%

40Δ

Calls
Pseudo strike
45.76
IV
52.2%
B/E move
10.7%
Puts
Pseudo strike
42.03
IV
51.6%
B/E move
7.9%

45Δ

Calls
Pseudo strike
44.73
IV
52.2%
B/E move
9.0%
Puts
Pseudo strike
42.93
IV
51.8%
B/E move
6.8%

50Δ

Calls
Pseudo strike
43.84
IV
51.8%
B/E move
8.0%
Puts
Pseudo strike
43.83
IV
52.0%
B/E move
5.8%

55Δ

Calls
Pseudo strike
42.95
IV
51.3%
B/E move
6.9%
Puts
Pseudo strike
44.73
IV
52.2%
B/E move
4.7%

60Δ

Calls
Pseudo strike
42.07
IV
50.9%
B/E move
5.8%
Puts
Pseudo strike
45.91
IV
53.5%
B/E move
4.0%

65Δ

Calls
Pseudo strike
41.18
IV
50.5%
B/E move
4.8%
Puts
Pseudo strike
47.21
IV
55.2%
B/E move
3.3%

70Δ

Calls
Pseudo strike
40.29
IV
50.0%
B/E move
3.7%
Puts
Pseudo strike
48.51
IV
56.9%
B/E move
2.7%

75Δ

Calls
Pseudo strike
39.29
IV
48.7%
B/E move
3.0%
Puts
Pseudo strike
49.81
IV
58.5%
B/E move
2.1%

80Δ

Calls
Pseudo strike
38.23
IV
47.0%
B/E move
2.4%
Puts
Pseudo strike
52.37
IV
63.1%
B/E move
1.5%