IntraAlpha
Create free account Start free

OIL STATES INTERNATIONAL, INC. OIS

i

Market datapartial · fetched 2026-10-22T23:01:06.191Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001660925Z

FundamentalsAlpha Vantage · unavailable

Share price$8.04
1D-5.5%
AH$7.68$7.90$8.13$8.35$8.575:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOIS
Sold putSold callAH

OIL STATES INTERNATIONAL, INC. options

Live interpolated OIS call and put midpoint premiums by absolute delta.OIL STATES INTERNATIONAL, INC.$0.23$0.88$1.52$2.16$2.80$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEOIS PRICE$0.38$0.42$0.51$0.60$0.69$0.78$0.87$0.96$1.05$1.14$1.59$2.11$2.62$0.34$0.32$0.30
PutsExpensive1.78×
CallsExpensive2.62×
SkewBullish-28.25 pp
Implied move——
TiltBullish86.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.53187.4%85.4%6.01143.1%29.5%
25Δ12.19154.0%56.8%6.71104.7%20.6%
30Δ11.61146.9%50.8%7.4166.4%11.6%
35Δ11.03139.8%44.7%
40Δ10.46132.7%38.7%
45Δ9.88125.7%32.6%
50Δ9.30118.6%26.6%
55Δ8.73111.5%20.5%
60Δ8.15104.4%14.4%
65Δ7.5897.4%8.4%
70Δ7.01115.2%7.0%
75Δ6.44136.8%6.3%
80Δ5.87158.4%5.6%

20Δ

Calls
Pseudo strike
14.53
IV
187.4%
B/E move
85.4%
Puts
Pseudo strike
6.01
IV
143.1%
B/E move
29.5%

25Δ

Calls
Pseudo strike
12.19
IV
154.0%
B/E move
56.8%
Puts
Pseudo strike
6.71
IV
104.7%
B/E move
20.6%

30Δ

Calls
Pseudo strike
11.61
IV
146.9%
B/E move
50.8%
Puts
Pseudo strike
7.41
IV
66.4%
B/E move
11.6%

35Δ

Calls
Pseudo strike
11.03
IV
139.8%
B/E move
44.7%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
10.46
IV
132.7%
B/E move
38.7%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
9.88
IV
125.7%
B/E move
32.6%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
9.30
IV
118.6%
B/E move
26.6%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
8.73
IV
111.5%
B/E move
20.5%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
8.15
IV
104.4%
B/E move
14.4%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
7.58
IV
97.4%
B/E move
8.4%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
7.01
IV
115.2%
B/E move
7.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
6.44
IV
136.8%
B/E move
6.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
5.87
IV
158.4%
B/E move
5.6%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations