IntraAlpha
Create free account Start free

RPC, Inc. RES

i

Market datapartial · fetched 2026-10-22T20:07:43.205Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:04.068688605Z

FundamentalsAlpha Vantage · unavailable

Share price$6.02
1D-4.3%
AH$5.78$5.92$6.06$6.19$6.335:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRES
Sold putSold callAH

RPC, Inc. options

Live interpolated RES call and put midpoint premiums by absolute delta.RPC, Inc.$0.22$1.14$2.06$2.98$3.90$3.85$5.32$6.79$8.26$9.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RES spot · $6.02RES PRICE$0.63$0.68$0.74$0.79$0.85$0.90$0.96$1.02$1.07$1.13$1.18$0.32$0.46$0.60$0.75$0.89$1.03$1.17$1.31$1.45$1.59$1.73$2.61$3.64
PutsExpensive2.08×
CallsExpensive4.13×
SkewBullish-90.71 pp
Implied moveBearish±$2.02
TiltBearish27.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.4065.0%15.6%
25Δ5.6169.4%14.5%
30Δ12.47278.4%117.6%5.8273.8%13.4%
35Δ11.75259.7%106.5%6.0278.2%12.3%
40Δ11.02241.1%95.4%6.2382.6%11.2%
45Δ10.30222.5%84.3%6.4487.0%10.1%
50Δ9.58203.8%73.2%6.6491.4%9.0%
55Δ8.85185.2%62.1%6.8595.7%7.9%
60Δ8.13166.5%51.0%7.05100.1%6.9%
65Δ7.41147.9%39.9%7.26104.5%5.8%
70Δ6.68129.2%28.8%7.47108.9%4.7%
75Δ5.96110.6%17.7%8.40125.9%3.9%
80Δ5.2391.9%6.6%9.47145.3%3.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.40
IV
65.0%
B/E move
15.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.61
IV
69.4%
B/E move
14.5%

30Δ

Calls
Pseudo strike
12.47
IV
278.4%
B/E move
117.6%
Puts
Pseudo strike
5.82
IV
73.8%
B/E move
13.4%

35Δ

Calls
Pseudo strike
11.75
IV
259.7%
B/E move
106.5%
Puts
Pseudo strike
6.02
IV
78.2%
B/E move
12.3%

40Δ

Calls
Pseudo strike
11.02
IV
241.1%
B/E move
95.4%
Puts
Pseudo strike
6.23
IV
82.6%
B/E move
11.2%

45Δ

Calls
Pseudo strike
10.30
IV
222.5%
B/E move
84.3%
Puts
Pseudo strike
6.44
IV
87.0%
B/E move
10.1%

50Δ

Calls
Pseudo strike
9.58
IV
203.8%
B/E move
73.2%
Puts
Pseudo strike
6.64
IV
91.4%
B/E move
9.0%

55Δ

Calls
Pseudo strike
8.85
IV
185.2%
B/E move
62.1%
Puts
Pseudo strike
6.85
IV
95.7%
B/E move
7.9%

60Δ

Calls
Pseudo strike
8.13
IV
166.5%
B/E move
51.0%
Puts
Pseudo strike
7.05
IV
100.1%
B/E move
6.9%

65Δ

Calls
Pseudo strike
7.41
IV
147.9%
B/E move
39.9%
Puts
Pseudo strike
7.26
IV
104.5%
B/E move
5.8%

70Δ

Calls
Pseudo strike
6.68
IV
129.2%
B/E move
28.8%
Puts
Pseudo strike
7.47
IV
108.9%
B/E move
4.7%

75Δ

Calls
Pseudo strike
5.96
IV
110.6%
B/E move
17.7%
Puts
Pseudo strike
8.40
IV
125.9%
B/E move
3.9%

80Δ

Calls
Pseudo strike
5.23
IV
91.9%
B/E move
6.6%
Puts
Pseudo strike
9.47
IV
145.3%
B/E move
3.2%

Options history

No recorded observations