IntraAlpha
Create free account Start free

Tidewater, Inc. TDW

i

Market datapartial · fetched 2026-10-23T15:53:21.675Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:53:04.028010704Z

FundamentalsAlpha Vantage · unavailable

Share price$84.55
1D+5.4%
$80$81$82$84$855:30 AM6:30 AM9:00 AM1:00 PMTDW
Sold putSold call

Tidewater, Inc. options

Live interpolated TDW call and put midpoint premiums by absolute delta.Tidewater, Inc.$1.00$5.70$10.40$15.10$19.80$65.77$74.47$83.18$91.88$100.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TDW spot · $84.55TDW PRICE$1.51$1.87$2.24$2.60$3.23$3.93$4.62$5.40$6.24$7.09$8.05$9.19$10.33$2.10$2.66$3.16$3.81$4.81$5.82$6.86$7.93$9.00$10.71$12.43$15.47$18.45
PutsExpensive1.54×
CallsExpensive1.34×
SkewBearish+11.64 pp
Implied moveBearish±$11.48
TiltBearish21.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ99.7262.6%19.7%72.9072.6%16.3%
25Δ96.6858.7%16.6%75.8069.2%13.5%
30Δ93.6554.9%13.4%78.2864.6%11.1%
35Δ90.6151.0%10.3%80.5861.9%9.2%
40Δ88.7851.2%8.8%82.4363.3%8.2%
45Δ87.2552.3%7.8%84.2964.8%7.2%
50Δ85.7253.5%6.9%86.1864.8%6.2%
55Δ84.1653.9%5.9%88.0963.9%5.2%
60Δ82.5653.7%5.0%90.0063.0%4.2%
65Δ80.9653.5%4.1%92.3163.7%3.5%
70Δ79.3353.0%3.4%94.6364.3%2.8%
75Δ77.6252.1%2.7%98.1567.9%2.2%
80Δ75.9251.3%2.0%101.6269.2%1.6%

20Δ

Calls
Pseudo strike
99.72
IV
62.6%
B/E move
19.7%
Puts
Pseudo strike
72.90
IV
72.6%
B/E move
16.3%

25Δ

Calls
Pseudo strike
96.68
IV
58.7%
B/E move
16.6%
Puts
Pseudo strike
75.80
IV
69.2%
B/E move
13.5%

30Δ

Calls
Pseudo strike
93.65
IV
54.9%
B/E move
13.4%
Puts
Pseudo strike
78.28
IV
64.6%
B/E move
11.1%

35Δ

Calls
Pseudo strike
90.61
IV
51.0%
B/E move
10.3%
Puts
Pseudo strike
80.58
IV
61.9%
B/E move
9.2%

40Δ

Calls
Pseudo strike
88.78
IV
51.2%
B/E move
8.8%
Puts
Pseudo strike
82.43
IV
63.3%
B/E move
8.2%

45Δ

Calls
Pseudo strike
87.25
IV
52.3%
B/E move
7.8%
Puts
Pseudo strike
84.29
IV
64.8%
B/E move
7.2%

50Δ

Calls
Pseudo strike
85.72
IV
53.5%
B/E move
6.9%
Puts
Pseudo strike
86.18
IV
64.8%
B/E move
6.2%

55Δ

Calls
Pseudo strike
84.16
IV
53.9%
B/E move
5.9%
Puts
Pseudo strike
88.09
IV
63.9%
B/E move
5.2%

60Δ

Calls
Pseudo strike
82.56
IV
53.7%
B/E move
5.0%
Puts
Pseudo strike
90.00
IV
63.0%
B/E move
4.2%

65Δ

Calls
Pseudo strike
80.96
IV
53.5%
B/E move
4.1%
Puts
Pseudo strike
92.31
IV
63.7%
B/E move
3.5%

70Δ

Calls
Pseudo strike
79.33
IV
53.0%
B/E move
3.4%
Puts
Pseudo strike
94.63
IV
64.3%
B/E move
2.8%

75Δ

Calls
Pseudo strike
77.62
IV
52.1%
B/E move
2.7%
Puts
Pseudo strike
98.15
IV
67.9%
B/E move
2.2%

80Δ

Calls
Pseudo strike
75.92
IV
51.3%
B/E move
2.0%
Puts
Pseudo strike
101.62
IV
69.2%
B/E move
1.6%

Options history

No recorded observations