IntraAlpha
Create free account Start free

TETRA Technologies, Inc. TTI

i

Market datapartial · fetched 2026-10-23T03:48:25.236Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001462676Z

FundamentalsAlpha Vantage · unavailable

Share price$5.15
1D-3.0%
AH$4.84$4.95$5.06$5.18$5.295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTTI
Sold putSold callAH

TETRA Technologies, Inc. options

Live interpolated TTI call and put midpoint premiums by absolute delta.TETRA Technologies, Inc.$0.08$0.58$1.08$1.58$2.08$3.38$4.22$5.06$5.90$6.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TTI spot · $5.15TTI PRICE$0.14$0.13$0.18$0.23$0.28$0.33$0.37$0.42$0.47$0.60$0.75$0.89$1.03$0.24$0.28$0.32$0.36$0.40$0.51$0.63$0.74$0.85$0.96$1.13$1.53$1.94
PutsExpensive1.35×
CallsExpensive1.25×
SkewBearish+26.83 pp
Implied moveBearish±$1.00
TiltBearish25.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.13105.6%41.2%3.69149.8%32.9%
25Δ5.9766.5%18.6%4.02133.3%27.3%
30Δ5.8466.7%16.9%4.35116.8%21.7%
35Δ5.7066.9%15.1%4.68100.3%16.1%
40Δ5.5667.1%13.4%5.0084.1%10.7%
45Δ5.4367.3%11.7%5.1884.4%9.5%
50Δ5.2967.5%9.9%5.3584.7%8.3%
55Δ5.1567.7%8.2%5.5285.0%7.2%
60Δ5.0167.9%6.5%5.6985.3%6.0%
65Δ4.8371.3%5.6%5.8685.6%4.8%
70Δ4.6575.0%4.8%6.0887.5%3.8%
75Δ4.4778.6%4.0%6.5296.7%3.1%
80Δ4.2882.3%3.2%6.96106.0%2.5%

20Δ

Calls
Pseudo strike
7.13
IV
105.6%
B/E move
41.2%
Puts
Pseudo strike
3.69
IV
149.8%
B/E move
32.9%

25Δ

Calls
Pseudo strike
5.97
IV
66.5%
B/E move
18.6%
Puts
Pseudo strike
4.02
IV
133.3%
B/E move
27.3%

30Δ

Calls
Pseudo strike
5.84
IV
66.7%
B/E move
16.9%
Puts
Pseudo strike
4.35
IV
116.8%
B/E move
21.7%

35Δ

Calls
Pseudo strike
5.70
IV
66.9%
B/E move
15.1%
Puts
Pseudo strike
4.68
IV
100.3%
B/E move
16.1%

40Δ

Calls
Pseudo strike
5.56
IV
67.1%
B/E move
13.4%
Puts
Pseudo strike
5.00
IV
84.1%
B/E move
10.7%

45Δ

Calls
Pseudo strike
5.43
IV
67.3%
B/E move
11.7%
Puts
Pseudo strike
5.18
IV
84.4%
B/E move
9.5%

50Δ

Calls
Pseudo strike
5.29
IV
67.5%
B/E move
9.9%
Puts
Pseudo strike
5.35
IV
84.7%
B/E move
8.3%

55Δ

Calls
Pseudo strike
5.15
IV
67.7%
B/E move
8.2%
Puts
Pseudo strike
5.52
IV
85.0%
B/E move
7.2%

60Δ

Calls
Pseudo strike
5.01
IV
67.9%
B/E move
6.5%
Puts
Pseudo strike
5.69
IV
85.3%
B/E move
6.0%

65Δ

Calls
Pseudo strike
4.83
IV
71.3%
B/E move
5.6%
Puts
Pseudo strike
5.86
IV
85.6%
B/E move
4.8%

70Δ

Calls
Pseudo strike
4.65
IV
75.0%
B/E move
4.8%
Puts
Pseudo strike
6.08
IV
87.5%
B/E move
3.8%

75Δ

Calls
Pseudo strike
4.47
IV
78.6%
B/E move
4.0%
Puts
Pseudo strike
6.52
IV
96.7%
B/E move
3.1%

80Δ

Calls
Pseudo strike
4.28
IV
82.3%
B/E move
3.2%
Puts
Pseudo strike
6.96
IV
106.0%
B/E move
2.5%

Options history

No recorded observations