IntraAlpha
Create free account Start free

USA Compression Partners, LP Common Units USAC

ENERGY · OIL & GAS EQUIPMENT & SERVICES
i

Market dataready · fetched 2026-11-12T15:20:29.054Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T15:19:27.828970454Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T15:20:28.118923+00:00

Share price$25.47
1D+0.8%
$25.21$25.28$25.35$25.42$25.495:30 AM6:30 AM9:00 AM1:00 PMUSAC
Sold putSold call

USA Compression Partners, LP Common Units options

Live interpolated USAC call and put midpoint premiums by absolute delta.USA Compression Partners, LP Common Units$0.05$3.42$6.79$10.16$13.53$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEUSAC PRICE$0.41$0.48$0.55$0.62$1.06$2.50$3.93$5.37$6.81$8.24$9.68$11.12$12.56
PutsExpensive1.43×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.8244.7%12.0%
25Δ23.4040.6%10.0%
30Δ23.9936.6%8.0%
35Δ24.5732.5%6.0%
40Δ25.4131.6%4.4%
45Δ26.9339.4%4.1%
50Δ28.4647.2%3.7%
55Δ29.9955.0%3.4%
60Δ31.5162.9%3.0%
65Δ33.0470.7%2.7%
70Δ34.5678.5%2.3%
75Δ36.0986.3%2.0%
80Δ37.6294.2%1.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.82
IV
44.7%
B/E move
12.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.40
IV
40.6%
B/E move
10.0%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.99
IV
36.6%
B/E move
8.0%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.57
IV
32.5%
B/E move
6.0%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.41
IV
31.6%
B/E move
4.4%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.93
IV
39.4%
B/E move
4.1%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.46
IV
47.2%
B/E move
3.7%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.99
IV
55.0%
B/E move
3.4%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.51
IV
62.9%
B/E move
3.0%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
33.04
IV
70.7%
B/E move
2.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.56
IV
78.5%
B/E move
2.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.09
IV
86.3%
B/E move
2.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
37.62
IV
94.2%
B/E move
1.6%

Options history

IV · four-Friday blend37.72%
Daily EOD
USAC29.7%34.4%39.0%2026-10-19: 31.99%2026-10-21: 30.39%2026-10-22: 32.43%2026-10-23: 34.35%2026-10-26: 37.90%2026-10-27: 38.35%2026-10-28: 34.39%2026-10-29: 33.88%2026-10-30: 37.72%Oct 19Oct 26Oct 30
9 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
31.99%
30.39%
32.43%
34.35%
37.90%
38.35%
34.39%
33.88%
37.72%