Share price$25.04
1D-1.2%
Sold putSold call
USA Compression Partners, LP Common Units USAC
i
Market datapartial · fetched 2026-10-22T18:38:48.616Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T18:34:28.660089475Z
FundamentalsAlpha Vantage · unavailable
USA Compression Partners, LP Common Units options
PutsExpensive2.32×
Calls——
Skew——
Implied move——
Tilt——
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | ||||||
| 25Δ | 22.55 | 65.5% | 13.0% | |||
| 30Δ | 23.13 | 60.4% | 11.1% | |||
| 35Δ | 23.71 | 55.3% | 9.1% | |||
| 40Δ | 24.30 | 50.1% | 7.2% | |||
| 45Δ | 24.88 | 45.0% | 5.2% | |||
| 50Δ | 26.20 | 53.0% | 4.6% | |||
| 55Δ | 27.70 | 64.4% | 4.3% | |||
| 60Δ | 29.21 | 75.8% | 4.1% | |||
| 65Δ | 30.71 | 87.2% | 3.8% | |||
| 70Δ | 32.22 | 98.6% | 3.5% | |||
| 75Δ | 33.72 | 110.0% | 3.2% | |||
| 80Δ | 37.25 | 133.9% | 3.0% | |||
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 22.55
- IV
- 65.5%
- B/E move
- 13.0%
30Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 23.13
- IV
- 60.4%
- B/E move
- 11.1%
35Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 23.71
- IV
- 55.3%
- B/E move
- 9.1%
40Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 24.30
- IV
- 50.1%
- B/E move
- 7.2%
45Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 24.88
- IV
- 45.0%
- B/E move
- 5.2%
50Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 26.20
- IV
- 53.0%
- B/E move
- 4.6%
55Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 27.70
- IV
- 64.4%
- B/E move
- 4.3%
60Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 29.21
- IV
- 75.8%
- B/E move
- 4.1%
65Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 30.71
- IV
- 87.2%
- B/E move
- 3.8%
70Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 32.22
- IV
- 98.6%
- B/E move
- 3.5%
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 33.72
- IV
- 110.0%
- B/E move
- 3.2%
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 37.25
- IV
- 133.9%
- B/E move
- 3.0%
Options history
No recorded observations