IntraAlpha
Create free account Start free

VistaShares Target 15 Berkshire Select Income ETF OMAH

i

Market datapartial · fetched 2026-10-23T03:02:38.432Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.171602707Z

FundamentalsAlpha Vantage · unavailable

Share price$18.40
1D+1.0%
AH$18.18$18.24$18.30$18.36$18.425:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOMAH
Sold putSold callAH

VistaShares Target 15 Berkshire Select Income ETF options

Live interpolated OMAH call and put midpoint premiums by absolute delta.VistaShares Target 15 Berkshire Select Income ETF$0.07$1.16$2.26$3.35$4.45$15.66$16.99$18.33$19.66$21.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OMAH spot · $18.40OMAH PRICE$0.37$0.47$0.47$0.47$0.47$0.47$0.46$0.46$0.46$0.46$0.45$0.45$0.45$0.47$0.33$0.19$0.39$0.59$0.79$0.99$1.19$1.40$1.60$1.80$2.49$4.13
PutsExpensive2.99×
CallsExpensive2.95×
SkewBearish+2.82 pp
Implied moveBearish±$1.46
TiltBearish46.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.7474.1%25.6%15.8174.8%16.7%
25Δ21.4168.0%19.0%16.9545.7%9.7%
30Δ20.7959.4%15.6%18.0117.8%3.1%
35Δ20.5254.5%14.1%18.2023.1%3.2%
40Δ20.2449.5%12.6%18.3928.3%3.3%
45Δ19.9744.6%11.1%18.5733.6%3.4%
50Δ19.7039.7%9.6%18.7638.8%3.4%
55Δ19.4234.7%8.1%18.9544.1%3.5%
60Δ19.1529.8%6.6%19.2245.1%3.1%
65Δ18.8724.8%5.1%19.5444.5%2.5%
70Δ18.6019.9%3.5%19.8543.8%1.9%
75Δ18.3214.9%2.0%20.5951.1%1.6%
80Δ18.0510.0%0.5%22.2370.0%1.6%

20Δ

Calls
Pseudo strike
22.74
IV
74.1%
B/E move
25.6%
Puts
Pseudo strike
15.81
IV
74.8%
B/E move
16.7%

25Δ

Calls
Pseudo strike
21.41
IV
68.0%
B/E move
19.0%
Puts
Pseudo strike
16.95
IV
45.7%
B/E move
9.7%

30Δ

Calls
Pseudo strike
20.79
IV
59.4%
B/E move
15.6%
Puts
Pseudo strike
18.01
IV
17.8%
B/E move
3.1%

35Δ

Calls
Pseudo strike
20.52
IV
54.5%
B/E move
14.1%
Puts
Pseudo strike
18.20
IV
23.1%
B/E move
3.2%

40Δ

Calls
Pseudo strike
20.24
IV
49.5%
B/E move
12.6%
Puts
Pseudo strike
18.39
IV
28.3%
B/E move
3.3%

45Δ

Calls
Pseudo strike
19.97
IV
44.6%
B/E move
11.1%
Puts
Pseudo strike
18.57
IV
33.6%
B/E move
3.4%

50Δ

Calls
Pseudo strike
19.70
IV
39.7%
B/E move
9.6%
Puts
Pseudo strike
18.76
IV
38.8%
B/E move
3.4%

55Δ

Calls
Pseudo strike
19.42
IV
34.7%
B/E move
8.1%
Puts
Pseudo strike
18.95
IV
44.1%
B/E move
3.5%

60Δ

Calls
Pseudo strike
19.15
IV
29.8%
B/E move
6.6%
Puts
Pseudo strike
19.22
IV
45.1%
B/E move
3.1%

65Δ

Calls
Pseudo strike
18.87
IV
24.8%
B/E move
5.1%
Puts
Pseudo strike
19.54
IV
44.5%
B/E move
2.5%

70Δ

Calls
Pseudo strike
18.60
IV
19.9%
B/E move
3.5%
Puts
Pseudo strike
19.85
IV
43.8%
B/E move
1.9%

75Δ

Calls
Pseudo strike
18.32
IV
14.9%
B/E move
2.0%
Puts
Pseudo strike
20.59
IV
51.1%
B/E move
1.6%

80Δ

Calls
Pseudo strike
18.05
IV
10.0%
B/E move
0.5%
Puts
Pseudo strike
22.23
IV
70.0%
B/E move
1.6%

Options history

No recorded observations