IntraAlpha
Create free account Start free

Onity Group Inc. ONIT

i

Market datapartial · fetched 2026-10-22T21:25:59.714Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.001414444Z

FundamentalsAlpha Vantage · unavailable

Share price$26.26
1D+3.6%
AH$25.12$25.53$25.94$26.35$26.765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMONIT
Sold putSold callAH

Onity Group Inc. options

Live interpolated ONIT call and put midpoint premiums by absolute delta.Onity Group Inc.$0.72$4.07$7.43$10.78$14.13$16.32$20.80$25.29$29.78$34.2620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ONIT spot · $26.26ONIT PRICE$1.09$1.11$1.08$1.24$1.49$1.75$2.00$2.25$2.51$2.79$3.28$3.76$4.25$1.45$1.73$1.93$2.08$2.50$3.12$3.74$4.36$4.98$6.12$7.80$9.48$13.17
PutsExpensive1.76×
CallsExpensive1.36×
SkewBearish+26.27 pp
Implied moveBearish±$5.74
TiltBearish37.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ43.16162.3%68.5%20.31143.6%28.2%
25Δ36.67125.6%43.9%21.95129.8%23.0%
30Δ31.7791.3%25.1%23.30116.0%18.6%
35Δ29.5178.0%17.1%24.49102.4%14.7%
40Δ28.7476.4%15.1%25.5696.9%12.2%
45Δ27.9774.9%13.2%26.5597.6%10.8%
50Δ27.2073.4%11.2%27.5398.3%9.4%
55Δ26.4371.9%9.2%28.5299.0%8.0%
60Δ25.6670.4%7.3%29.5099.7%6.6%
65Δ24.9069.1%5.4%30.94103.3%5.5%
70Δ24.1769.3%4.5%32.84109.8%4.6%
75Δ23.4569.5%3.6%34.74116.3%3.8%
80Δ22.7369.7%2.7%38.65130.6%3.0%

20Δ

Calls
Pseudo strike
43.16
IV
162.3%
B/E move
68.5%
Puts
Pseudo strike
20.31
IV
143.6%
B/E move
28.2%

25Δ

Calls
Pseudo strike
36.67
IV
125.6%
B/E move
43.9%
Puts
Pseudo strike
21.95
IV
129.8%
B/E move
23.0%

30Δ

Calls
Pseudo strike
31.77
IV
91.3%
B/E move
25.1%
Puts
Pseudo strike
23.30
IV
116.0%
B/E move
18.6%

35Δ

Calls
Pseudo strike
29.51
IV
78.0%
B/E move
17.1%
Puts
Pseudo strike
24.49
IV
102.4%
B/E move
14.7%

40Δ

Calls
Pseudo strike
28.74
IV
76.4%
B/E move
15.1%
Puts
Pseudo strike
25.56
IV
96.9%
B/E move
12.2%

45Δ

Calls
Pseudo strike
27.97
IV
74.9%
B/E move
13.2%
Puts
Pseudo strike
26.55
IV
97.6%
B/E move
10.8%

50Δ

Calls
Pseudo strike
27.20
IV
73.4%
B/E move
11.2%
Puts
Pseudo strike
27.53
IV
98.3%
B/E move
9.4%

55Δ

Calls
Pseudo strike
26.43
IV
71.9%
B/E move
9.2%
Puts
Pseudo strike
28.52
IV
99.0%
B/E move
8.0%

60Δ

Calls
Pseudo strike
25.66
IV
70.4%
B/E move
7.3%
Puts
Pseudo strike
29.50
IV
99.7%
B/E move
6.6%

65Δ

Calls
Pseudo strike
24.90
IV
69.1%
B/E move
5.4%
Puts
Pseudo strike
30.94
IV
103.3%
B/E move
5.5%

70Δ

Calls
Pseudo strike
24.17
IV
69.3%
B/E move
4.5%
Puts
Pseudo strike
32.84
IV
109.8%
B/E move
4.6%

75Δ

Calls
Pseudo strike
23.45
IV
69.5%
B/E move
3.6%
Puts
Pseudo strike
34.74
IV
116.3%
B/E move
3.8%

80Δ

Calls
Pseudo strike
22.73
IV
69.7%
B/E move
2.7%
Puts
Pseudo strike
38.65
IV
130.6%
B/E move
3.0%

Options history

No recorded observations