IntraAlpha
Create free account Start free

UWM Holdings Corp UWMC

FINANCIAL SERVICES · MORTGAGE FINANCE
i

Market dataready · fetched 2026-10-20T14:17:39.898Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-20T14:17:38.691384927Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T14:15:37.213661+00:00

Share price$1.11
1D+4.3%
$1.04$1.06$1.08$1.10$1.125:30 AM6:30 AM9:00 AM1:00 PMUWMC
Sold putSold call

UWM Holdings Corp options

Live interpolated UWMC call and put midpoint premiums by absolute delta.UWM Holdings Corp$0.48$0.73$0.98$1.23$1.49$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEUWMC PRICE$0.51$0.56$0.62$0.58$1.00$1.41$1.12
PutsExpensive7.67×
CallsExpensive7.97×
SkewBullish-153.16 pp
Implied move——
TiltBearish41.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ1.58552.3%9.5%
70Δ0.99800.0%35.2%2.00664.5%9.5%
75Δ0.88800.0%30.3%2.41776.8%9.5%
80Δ0.77800.0%25.3%2.11593.7%10.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.58
IV
552.3%
B/E move
9.5%

70Δ

Calls
Pseudo strike
0.99
IV
800.0%
B/E move
35.2%
Puts
Pseudo strike
2.00
IV
664.5%
B/E move
9.5%

75Δ

Calls
Pseudo strike
0.88
IV
800.0%
B/E move
30.3%
Puts
Pseudo strike
2.41
IV
776.8%
B/E move
9.5%

80Δ

Calls
Pseudo strike
0.77
IV
800.0%
B/E move
25.3%
Puts
Pseudo strike
2.11
IV
593.7%
B/E move
10.2%

Options history

UWMC305.67343.33380.992026-10-19T19:54:59.105000+00:00: 310.87%2026-10-20T13:30:01.572000+00:00: 375.80%2026-10-20T13:30:04.293000+00:00: 373.49%Oct 19Oct 20
Table
ObservationIVSkewImplied move
310.87%259.30 pp121.31%
375.80%204.01 pp78.14%
373.49%204.71 pp88.90%