IntraAlpha
Create free account Start free

Onto Innovation Inc. ONTO

i

Market datapartial · fetched 2026-10-23T00:40:02.433Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:59:33.775727471Z

FundamentalsAlpha Vantage · unavailable

Share price$195.26
1D-3.9%
AH$196$200$203$207$2115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMONTO
Sold putSold callAH

Onto Innovation Inc. options

Live interpolated ONTO call and put midpoint premiums by absolute delta.Onto Innovation Inc.$3.72$14.67$25.63$36.59$47.55$128.71$186.22$243.73$301.23$358.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ONTO spot · $195.26ONTO PRICE$4.90$6.26$8.04$9.84$11.85$14.16$16.98$19.70$23.03$26.73$31.40$37.20$44.39$5.50$7.50$9.53$11.80$14.34$16.69$19.39$22.66$26.10$30.04$33.89$37.65$42.38
PutsCheap0.94×
CallsExpensive1.31×
SkewBullish-15.20 pp
Implied moveBearish±$36.37
TiltBearish4.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ250.0089.4%30.5%166.2079.8%17.7%
25Δ237.1285.1%24.6%172.3780.8%15.6%
30Δ229.4086.6%21.6%178.4380.3%13.5%
35Δ221.5786.1%18.5%184.1979.9%11.7%
40Δ214.5985.9%16.0%189.7679.8%10.2%
45Δ208.0986.8%13.8%195.1877.8%8.6%
50Δ202.1589.4%12.2%200.4976.5%7.3%
55Δ195.9490.1%10.4%205.9476.0%6.1%
60Δ189.6891.8%8.9%211.4775.4%5.1%
65Δ183.2093.3%7.5%217.2774.7%4.1%
70Δ176.1896.6%6.3%222.8872.9%3.2%
75Δ168.25101.2%5.2%228.3370.2%2.3%
80Δ159.01107.0%4.2%234.5067.7%1.6%

20Δ

Calls
Pseudo strike
250.00
IV
89.4%
B/E move
30.5%
Puts
Pseudo strike
166.20
IV
79.8%
B/E move
17.7%

25Δ

Calls
Pseudo strike
237.12
IV
85.1%
B/E move
24.6%
Puts
Pseudo strike
172.37
IV
80.8%
B/E move
15.6%

30Δ

Calls
Pseudo strike
229.40
IV
86.6%
B/E move
21.6%
Puts
Pseudo strike
178.43
IV
80.3%
B/E move
13.5%

35Δ

Calls
Pseudo strike
221.57
IV
86.1%
B/E move
18.5%
Puts
Pseudo strike
184.19
IV
79.9%
B/E move
11.7%

40Δ

Calls
Pseudo strike
214.59
IV
85.9%
B/E move
16.0%
Puts
Pseudo strike
189.76
IV
79.8%
B/E move
10.2%

45Δ

Calls
Pseudo strike
208.09
IV
86.8%
B/E move
13.8%
Puts
Pseudo strike
195.18
IV
77.8%
B/E move
8.6%

50Δ

Calls
Pseudo strike
202.15
IV
89.4%
B/E move
12.2%
Puts
Pseudo strike
200.49
IV
76.5%
B/E move
7.3%

55Δ

Calls
Pseudo strike
195.94
IV
90.1%
B/E move
10.4%
Puts
Pseudo strike
205.94
IV
76.0%
B/E move
6.1%

60Δ

Calls
Pseudo strike
189.68
IV
91.8%
B/E move
8.9%
Puts
Pseudo strike
211.47
IV
75.4%
B/E move
5.1%

65Δ

Calls
Pseudo strike
183.20
IV
93.3%
B/E move
7.5%
Puts
Pseudo strike
217.27
IV
74.7%
B/E move
4.1%

70Δ

Calls
Pseudo strike
176.18
IV
96.6%
B/E move
6.3%
Puts
Pseudo strike
222.88
IV
72.9%
B/E move
3.2%

75Δ

Calls
Pseudo strike
168.25
IV
101.2%
B/E move
5.2%
Puts
Pseudo strike
228.33
IV
70.2%
B/E move
2.3%

80Δ

Calls
Pseudo strike
159.01
IV
107.0%
B/E move
4.2%
Puts
Pseudo strike
234.50
IV
67.7%
B/E move
1.6%

Options history

No recorded observations