IntraAlpha
Create free account Start free

Opendoor Technologies Inc OPEN

REAL ESTATE · REAL ESTATE SERVICES
i

Market dataready · fetched 2026-10-15T20:34:00.993Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:33:47.308323896Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:34:00.381979+00:00

Share price$2.33
1D+19.1%
AH$1.90$2.02$2.14$2.26$2.385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOPEN
Sold putSold callAH

Opendoor Technologies Inc options

Live interpolated OPEN call and put midpoint premiums by absolute delta.Opendoor Technologies Inc$0.00$0.55$1.10$1.65$2.20$1.61$1.87$2.14$2.41$2.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $2.33OPTION PRICELive OPEN spot · $2.33OPEN PRICE$0.02$0.03$0.03$0.04$0.04$0.05$0.06$0.06$0.07$0.07$0.08$0.08$0.09$0.19$0.26$0.32$0.38$0.45$0.51$0.57$0.64$0.70$0.76$0.70$0.42$2.04
PutsExpensive5.45×
CallsCheap0.06×
SkewBearish+500.82 pp
Implied moveBearish±$0.63
TiltBearish83.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.56179.8%10.9%2.23310.0%12.4%
25Δ2.42151.9%5.3%2.31351.7%11.8%
30Δ2.29123.9%0.4%2.39393.5%11.1%
35Δ2.1595.9%6.1%2.47435.3%10.5%
40Δ2.0168.0%11.7%2.55477.0%9.9%
45Δ1.8740.0%17.4%2.62518.8%9.2%
50Δ1.7412.0%23.1%2.70560.6%8.6%
55Δ1.60-15.9%28.7%2.78602.3%8.0%
60Δ1.46-43.9%34.4%2.86644.1%7.3%
65Δ1.32-71.9%40.1%2.94685.9%6.7%
70Δ1.19-99.8%45.7%2.91623.2%5.3%
75Δ1.05-127.8%51.4%2.62264.7%5.3%
80Δ0.91-155.7%57.1%3.61800.0%32.4%

20Δ

Calls
Pseudo strike
2.56
IV
179.8%
B/E move
10.9%
Puts
Pseudo strike
2.23
IV
310.0%
B/E move
12.4%

25Δ

Calls
Pseudo strike
2.42
IV
151.9%
B/E move
5.3%
Puts
Pseudo strike
2.31
IV
351.7%
B/E move
11.8%

30Δ

Calls
Pseudo strike
2.29
IV
123.9%
B/E move
0.4%
Puts
Pseudo strike
2.39
IV
393.5%
B/E move
11.1%

35Δ

Calls
Pseudo strike
2.15
IV
95.9%
B/E move
6.1%
Puts
Pseudo strike
2.47
IV
435.3%
B/E move
10.5%

40Δ

Calls
Pseudo strike
2.01
IV
68.0%
B/E move
11.7%
Puts
Pseudo strike
2.55
IV
477.0%
B/E move
9.9%

45Δ

Calls
Pseudo strike
1.87
IV
40.0%
B/E move
17.4%
Puts
Pseudo strike
2.62
IV
518.8%
B/E move
9.2%

50Δ

Calls
Pseudo strike
1.74
IV
12.0%
B/E move
23.1%
Puts
Pseudo strike
2.70
IV
560.6%
B/E move
8.6%

55Δ

Calls
Pseudo strike
1.60
IV
-15.9%
B/E move
28.7%
Puts
Pseudo strike
2.78
IV
602.3%
B/E move
8.0%

60Δ

Calls
Pseudo strike
1.46
IV
-43.9%
B/E move
34.4%
Puts
Pseudo strike
2.86
IV
644.1%
B/E move
7.3%

65Δ

Calls
Pseudo strike
1.32
IV
-71.9%
B/E move
40.1%
Puts
Pseudo strike
2.94
IV
685.9%
B/E move
6.7%

70Δ

Calls
Pseudo strike
1.19
IV
-99.8%
B/E move
45.7%
Puts
Pseudo strike
2.91
IV
623.2%
B/E move
5.3%

75Δ

Calls
Pseudo strike
1.05
IV
-127.8%
B/E move
51.4%
Puts
Pseudo strike
2.62
IV
264.7%
B/E move
5.3%

80Δ

Calls
Pseudo strike
0.91
IV
-155.7%
B/E move
57.1%
Puts
Pseudo strike
3.61
IV
800.0%
B/E move
32.4%