IntraAlpha
Create free account Start free

Opendoor Technologies Inc OPEN

REAL ESTATE · REAL ESTATE SERVICES
i

Market dataready · fetched 2026-10-16T01:04:09.117Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:59:43.847915414Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:04:08.455186+00:00

Share price$2.30
1D+18.6%
AH$1.90$2.02$2.14$2.26$2.385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOPEN
Sold putSold callAH

Opendoor Technologies Inc options

Live interpolated OPEN call and put midpoint premiums by absolute delta.Opendoor Technologies Inc$0.00$2.64$5.27$7.91$10.55$-0.39$0.62$1.62$2.63$3.6320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OPEN spot · $2.30OPEN PRICE$0.09$0.12$0.14$0.18$0.22$0.27$0.31$0.36$0.40$0.44$0.49$0.64$0.85$0.10$0.12$1.67$3.69$5.72$7.75$9.77$9.68$8.70$7.32$5.23$1.34$5.62
PutsExpensive4.07×
CallsExpensive1.82×
SkewBearish+188.80 pp
Implied moveBearish±$10.08
TiltBearish87.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.77140.7%67.9%1.73114.3%29.0%
25Δ3.45134.3%55.1%1.9597.3%20.5%
30Δ3.13128.0%42.3%3.50164.4%20.3%
35Δ2.92125.1%35.0%5.47258.0%22.6%
40Δ2.80124.6%31.4%7.44351.7%25.0%
45Δ2.67124.0%27.8%9.42445.4%27.3%
50Δ2.54123.5%24.2%11.39539.0%29.7%
55Δ2.42122.9%20.6%11.36532.1%27.0%
60Δ2.29122.3%17.0%10.51481.1%21.3%
65Δ2.16121.8%13.4%9.26420.7%15.8%
70Δ2.04121.2%9.8%7.27342.9%11.5%
75Δ1.84140.9%7.8%3.55131.1%4.2%
80Δ1.61169.2%6.6%7.80274.8%5.2%

20Δ

Calls
Pseudo strike
3.77
IV
140.7%
B/E move
67.9%
Puts
Pseudo strike
1.73
IV
114.3%
B/E move
29.0%

25Δ

Calls
Pseudo strike
3.45
IV
134.3%
B/E move
55.1%
Puts
Pseudo strike
1.95
IV
97.3%
B/E move
20.5%

30Δ

Calls
Pseudo strike
3.13
IV
128.0%
B/E move
42.3%
Puts
Pseudo strike
3.50
IV
164.4%
B/E move
20.3%

35Δ

Calls
Pseudo strike
2.92
IV
125.1%
B/E move
35.0%
Puts
Pseudo strike
5.47
IV
258.0%
B/E move
22.6%

40Δ

Calls
Pseudo strike
2.80
IV
124.6%
B/E move
31.4%
Puts
Pseudo strike
7.44
IV
351.7%
B/E move
25.0%

45Δ

Calls
Pseudo strike
2.67
IV
124.0%
B/E move
27.8%
Puts
Pseudo strike
9.42
IV
445.4%
B/E move
27.3%

50Δ

Calls
Pseudo strike
2.54
IV
123.5%
B/E move
24.2%
Puts
Pseudo strike
11.39
IV
539.0%
B/E move
29.7%

55Δ

Calls
Pseudo strike
2.42
IV
122.9%
B/E move
20.6%
Puts
Pseudo strike
11.36
IV
532.1%
B/E move
27.0%

60Δ

Calls
Pseudo strike
2.29
IV
122.3%
B/E move
17.0%
Puts
Pseudo strike
10.51
IV
481.1%
B/E move
21.3%

65Δ

Calls
Pseudo strike
2.16
IV
121.8%
B/E move
13.4%
Puts
Pseudo strike
9.26
IV
420.7%
B/E move
15.8%

70Δ

Calls
Pseudo strike
2.04
IV
121.2%
B/E move
9.8%
Puts
Pseudo strike
7.27
IV
342.9%
B/E move
11.5%

75Δ

Calls
Pseudo strike
1.84
IV
140.9%
B/E move
7.8%
Puts
Pseudo strike
3.55
IV
131.1%
B/E move
4.2%

80Δ

Calls
Pseudo strike
1.61
IV
169.2%
B/E move
6.6%
Puts
Pseudo strike
7.80
IV
274.8%
B/E move
5.2%