IntraAlpha
Create free account Start free

WisdomTree Trust WisdomTree Japan Opportunities Fund OPPJ

i

Market datapartial · fetched 2026-10-22T21:21:18.953Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.522339555Z

FundamentalsAlpha Vantage · unavailable

Share price$57.39
1D-0.6%
AH$57.13$57.32$57.52$57.72$57.915:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOPPJ
Sold putSold callAH

WisdomTree Trust WisdomTree Japan Opportunities Fund options

Live interpolated OPPJ call and put midpoint premiums by absolute delta.WisdomTree Trust WisdomTree Japan Opportunities Fund$0.64$1.54$2.43$3.32$4.21$51.88$54.67$57.46$60.25$63.0520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OPPJ spot · $57.39OPPJ PRICE$0.74$0.84$0.95$1.05$1.18$1.31$1.50$1.72$2.03$2.39$2.79$3.21$3.95$0.82$0.93$1.04$1.15$1.28$1.43$1.61$1.85$2.21$2.54$2.85$3.24$3.73
PutsExpensive1.08×
CallsExpensive1.23×
SkewBullish-0.91 pp
Implied moveBearish±$3.11
TiltBearish2.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ64.3543.5%13.4%52.3942.9%10.1%
25Δ62.1236.9%9.7%54.0236.5%7.5%
30Δ60.6932.4%7.4%55.1332.3%5.8%
35Δ59.6628.9%5.8%56.0028.9%4.4%
40Δ58.8826.7%4.6%56.6426.6%3.5%
45Δ58.2825.0%3.8%57.2124.9%2.8%
50Δ57.7324.1%3.2%57.6923.9%2.3%
55Δ57.2223.8%2.7%58.1823.4%1.8%
60Δ56.7024.1%2.3%58.7124.0%1.5%
65Δ56.1624.9%2.0%59.2324.0%1.2%
70Δ55.5825.2%1.7%59.7323.4%0.9%
75Δ54.9925.5%1.4%60.2822.9%0.6%
80Δ54.1227.2%1.2%60.9022.8%0.4%

20Δ

Calls
Pseudo strike
64.35
IV
43.5%
B/E move
13.4%
Puts
Pseudo strike
52.39
IV
42.9%
B/E move
10.1%

25Δ

Calls
Pseudo strike
62.12
IV
36.9%
B/E move
9.7%
Puts
Pseudo strike
54.02
IV
36.5%
B/E move
7.5%

30Δ

Calls
Pseudo strike
60.69
IV
32.4%
B/E move
7.4%
Puts
Pseudo strike
55.13
IV
32.3%
B/E move
5.8%

35Δ

Calls
Pseudo strike
59.66
IV
28.9%
B/E move
5.8%
Puts
Pseudo strike
56.00
IV
28.9%
B/E move
4.4%

40Δ

Calls
Pseudo strike
58.88
IV
26.7%
B/E move
4.6%
Puts
Pseudo strike
56.64
IV
26.6%
B/E move
3.5%

45Δ

Calls
Pseudo strike
58.28
IV
25.0%
B/E move
3.8%
Puts
Pseudo strike
57.21
IV
24.9%
B/E move
2.8%

50Δ

Calls
Pseudo strike
57.73
IV
24.1%
B/E move
3.2%
Puts
Pseudo strike
57.69
IV
23.9%
B/E move
2.3%

55Δ

Calls
Pseudo strike
57.22
IV
23.8%
B/E move
2.7%
Puts
Pseudo strike
58.18
IV
23.4%
B/E move
1.8%

60Δ

Calls
Pseudo strike
56.70
IV
24.1%
B/E move
2.3%
Puts
Pseudo strike
58.71
IV
24.0%
B/E move
1.5%

65Δ

Calls
Pseudo strike
56.16
IV
24.9%
B/E move
2.0%
Puts
Pseudo strike
59.23
IV
24.0%
B/E move
1.2%

70Δ

Calls
Pseudo strike
55.58
IV
25.2%
B/E move
1.7%
Puts
Pseudo strike
59.73
IV
23.4%
B/E move
0.9%

75Δ

Calls
Pseudo strike
54.99
IV
25.5%
B/E move
1.4%
Puts
Pseudo strike
60.28
IV
22.9%
B/E move
0.6%

80Δ

Calls
Pseudo strike
54.12
IV
27.2%
B/E move
1.2%
Puts
Pseudo strike
60.90
IV
22.8%
B/E move
0.4%

Options history

No recorded observations