IntraAlpha
Create free account Start free

Oshkosh Corp. OSK

i

Market datapartial · fetched 2026-10-22T23:52:42.587Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001723609Z

FundamentalsAlpha Vantage · unavailable

Share price$134.29
1D+1.4%
AH$131.88$132.82$133.77$134.71$135.665:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOSK
Sold putSold callAH

Oshkosh Corp. options

Live interpolated OSK call and put midpoint premiums by absolute delta.Oshkosh Corp.$1.07$6.17$11.27$16.37$21.47$112.58$123.12$133.66$144.20$154.7520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive OSK spot · $134.29OSK PRICE$1.62$2.26$2.92$3.69$4.46$5.40$6.35$7.34$8.35$9.45$10.79$12.13$14.74$2.39$2.97$3.59$4.23$5.09$6.03$7.20$8.81$10.48$12.46$14.56$16.91$20.00
PutsExpensive1.21×
CallsExpensive1.22×
SkewBearish+3.33 pp
Implied moveBearish±$13.54
TiltBearish12.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ148.8439.3%12.0%120.2152.5%12.3%
25Δ146.7241.2%10.9%123.7749.1%10.0%
30Δ144.5942.8%9.8%126.7146.5%8.3%
35Δ142.3643.5%8.8%129.3244.3%6.9%
40Δ140.1344.3%7.7%131.5443.5%5.8%
45Δ137.9644.7%6.8%133.6343.2%5.0%
50Δ135.8145.1%5.9%135.8043.6%4.2%
55Δ133.6844.9%5.0%138.1245.2%3.7%
60Δ131.5644.2%4.2%140.5346.7%3.2%
65Δ129.4343.6%3.4%143.2347.6%2.6%
70Δ127.2843.1%2.8%146.0648.2%2.1%
75Δ125.1242.6%2.2%149.1048.3%1.6%
80Δ121.9444.8%1.8%152.8248.8%1.1%

20Δ

Calls
Pseudo strike
148.84
IV
39.3%
B/E move
12.0%
Puts
Pseudo strike
120.21
IV
52.5%
B/E move
12.3%

25Δ

Calls
Pseudo strike
146.72
IV
41.2%
B/E move
10.9%
Puts
Pseudo strike
123.77
IV
49.1%
B/E move
10.0%

30Δ

Calls
Pseudo strike
144.59
IV
42.8%
B/E move
9.8%
Puts
Pseudo strike
126.71
IV
46.5%
B/E move
8.3%

35Δ

Calls
Pseudo strike
142.36
IV
43.5%
B/E move
8.8%
Puts
Pseudo strike
129.32
IV
44.3%
B/E move
6.9%

40Δ

Calls
Pseudo strike
140.13
IV
44.3%
B/E move
7.7%
Puts
Pseudo strike
131.54
IV
43.5%
B/E move
5.8%

45Δ

Calls
Pseudo strike
137.96
IV
44.7%
B/E move
6.8%
Puts
Pseudo strike
133.63
IV
43.2%
B/E move
5.0%

50Δ

Calls
Pseudo strike
135.81
IV
45.1%
B/E move
5.9%
Puts
Pseudo strike
135.80
IV
43.6%
B/E move
4.2%

55Δ

Calls
Pseudo strike
133.68
IV
44.9%
B/E move
5.0%
Puts
Pseudo strike
138.12
IV
45.2%
B/E move
3.7%

60Δ

Calls
Pseudo strike
131.56
IV
44.2%
B/E move
4.2%
Puts
Pseudo strike
140.53
IV
46.7%
B/E move
3.2%

65Δ

Calls
Pseudo strike
129.43
IV
43.6%
B/E move
3.4%
Puts
Pseudo strike
143.23
IV
47.6%
B/E move
2.6%

70Δ

Calls
Pseudo strike
127.28
IV
43.1%
B/E move
2.8%
Puts
Pseudo strike
146.06
IV
48.2%
B/E move
2.1%

75Δ

Calls
Pseudo strike
125.12
IV
42.6%
B/E move
2.2%
Puts
Pseudo strike
149.10
IV
48.3%
B/E move
1.6%

80Δ

Calls
Pseudo strike
121.94
IV
44.8%
B/E move
1.8%
Puts
Pseudo strike
152.82
IV
48.8%
B/E move
1.1%

Options history

No recorded observations