IntraAlpha
Create free account Start free

Patria Investments Limited Class A Common Shares PAX

i

Market datapartial · fetched 2026-10-22T14:52:15.399Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:51:20.609623395Z

FundamentalsAlpha Vantage · unavailable

Share price$11.88
1D+0.2%
$11.83$11.89$11.95$12.00$12.065:30 AM6:30 AM9:00 AM1:00 PMPAX
Sold putSold call

Patria Investments Limited Class A Common Shares options

Live interpolated PAX call and put midpoint premiums by absolute delta.Patria Investments Limited Class A Common Shares$0.13$1.73$3.33$4.93$6.54$8.48$10.01$11.54$13.07$14.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PAX spot · $11.88PAX PRICE$0.55$0.48$0.45$0.45$0.62$0.78$0.94$1.11$1.27$1.43$1.60$1.76$0.30$0.42$0.54$0.65$0.77$0.89$1.00$1.12$2.18$4.13$6.07$3.85$5.41
PutsExpensive2.51×
CallsExpensive1.61×
SkewBearish+19.78 pp
Implied moveBearish±$1.78
TiltBearish41.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.3761.1%15.2%
25Δ16.51130.9%43.6%10.6661.3%13.8%
30Δ14.3490.7%24.8%10.9461.4%12.4%
35Δ13.3468.3%16.1%11.2261.6%11.0%
40Δ12.4649.7%8.7%11.5161.7%9.6%
45Δ12.2050.4%7.9%11.7961.9%8.1%
50Δ11.9551.1%7.2%12.0862.0%6.7%
55Δ11.6951.8%6.4%12.3662.1%5.3%
60Δ11.4452.5%5.6%13.4683.2%5.0%
65Δ11.1853.2%4.8%15.32123.9%5.7%
70Δ10.9253.9%4.1%17.19164.7%6.4%
75Δ10.6754.7%3.3%15.32105.0%3.4%
80Δ10.4155.4%2.5%16.97113.6%2.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.37
IV
61.1%
B/E move
15.2%

25Δ

Calls
Pseudo strike
16.51
IV
130.9%
B/E move
43.6%
Puts
Pseudo strike
10.66
IV
61.3%
B/E move
13.8%

30Δ

Calls
Pseudo strike
14.34
IV
90.7%
B/E move
24.8%
Puts
Pseudo strike
10.94
IV
61.4%
B/E move
12.4%

35Δ

Calls
Pseudo strike
13.34
IV
68.3%
B/E move
16.1%
Puts
Pseudo strike
11.22
IV
61.6%
B/E move
11.0%

40Δ

Calls
Pseudo strike
12.46
IV
49.7%
B/E move
8.7%
Puts
Pseudo strike
11.51
IV
61.7%
B/E move
9.6%

45Δ

Calls
Pseudo strike
12.20
IV
50.4%
B/E move
7.9%
Puts
Pseudo strike
11.79
IV
61.9%
B/E move
8.1%

50Δ

Calls
Pseudo strike
11.95
IV
51.1%
B/E move
7.2%
Puts
Pseudo strike
12.08
IV
62.0%
B/E move
6.7%

55Δ

Calls
Pseudo strike
11.69
IV
51.8%
B/E move
6.4%
Puts
Pseudo strike
12.36
IV
62.1%
B/E move
5.3%

60Δ

Calls
Pseudo strike
11.44
IV
52.5%
B/E move
5.6%
Puts
Pseudo strike
13.46
IV
83.2%
B/E move
5.0%

65Δ

Calls
Pseudo strike
11.18
IV
53.2%
B/E move
4.8%
Puts
Pseudo strike
15.32
IV
123.9%
B/E move
5.7%

70Δ

Calls
Pseudo strike
10.92
IV
53.9%
B/E move
4.1%
Puts
Pseudo strike
17.19
IV
164.7%
B/E move
6.4%

75Δ

Calls
Pseudo strike
10.67
IV
54.7%
B/E move
3.3%
Puts
Pseudo strike
15.32
IV
105.0%
B/E move
3.4%

80Δ

Calls
Pseudo strike
10.41
IV
55.4%
B/E move
2.5%
Puts
Pseudo strike
16.97
IV
113.6%
B/E move
2.6%

Options history

No recorded observations