IntraAlpha
Create free account Start free

Principal Financial Group Inc Common Stock PFG

i

Market dataready · fetched 2026-11-12T15:29:00.005Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T15:27:57.452352606Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T15:28:58.461600+00:00

Share price$114.28
1D-1.1%
$113.99$114.41$114.82$115.24$115.655:30 AM6:30 AM9:00 AM1:00 PMPFG
Sold putSold call

Principal Financial Group Inc Common Stock options

Live interpolated PFG call and put midpoint premiums by absolute delta.Principal Financial Group Inc Common Stock$0.73$2.78$4.83$6.88$8.93$107.81$111.70$115.59$119.49$123.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive PFG spot · $114.28PFG PRICE$0.95$1.21$1.44$1.64$1.84$2.04$2.55$3.26$3.97$4.67$5.38$6.59$8.34$0.97$1.26$1.50$1.69$1.89$2.08$2.28
Puts——
CallsExpensive1.17×
Skew——
Implied moveBullish±$4.83
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ122.7751.5%8.3%107.6847.5%6.6%
25Δ120.7049.1%6.7%109.2246.8%5.5%
30Δ119.1846.3%5.5%110.4745.0%4.6%
35Δ117.9543.2%4.6%111.4242.0%4.0%
40Δ116.7240.1%3.7%112.3839.1%3.3%
45Δ115.4937.0%2.8%113.3336.2%2.7%
50Δ114.4137.1%2.3%114.2833.2%2.0%
55Δ113.4439.2%2.1%
60Δ112.4641.3%1.9%
65Δ111.4843.4%1.6%
70Δ110.5145.5%1.4%
75Δ109.0548.7%1.2%
80Δ107.0653.2%1.0%

20Δ

Calls
Pseudo strike
122.77
IV
51.5%
B/E move
8.3%
Puts
Pseudo strike
107.68
IV
47.5%
B/E move
6.6%

25Δ

Calls
Pseudo strike
120.70
IV
49.1%
B/E move
6.7%
Puts
Pseudo strike
109.22
IV
46.8%
B/E move
5.5%

30Δ

Calls
Pseudo strike
119.18
IV
46.3%
B/E move
5.5%
Puts
Pseudo strike
110.47
IV
45.0%
B/E move
4.6%

35Δ

Calls
Pseudo strike
117.95
IV
43.2%
B/E move
4.6%
Puts
Pseudo strike
111.42
IV
42.0%
B/E move
4.0%

40Δ

Calls
Pseudo strike
116.72
IV
40.1%
B/E move
3.7%
Puts
Pseudo strike
112.38
IV
39.1%
B/E move
3.3%

45Δ

Calls
Pseudo strike
115.49
IV
37.0%
B/E move
2.8%
Puts
Pseudo strike
113.33
IV
36.2%
B/E move
2.7%

50Δ

Calls
Pseudo strike
114.41
IV
37.1%
B/E move
2.3%
Puts
Pseudo strike
114.28
IV
33.2%
B/E move
2.0%

55Δ

Calls
Pseudo strike
113.44
IV
39.2%
B/E move
2.1%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
112.46
IV
41.3%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
111.48
IV
43.4%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
110.51
IV
45.5%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
109.05
IV
48.7%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
107.06
IV
53.2%
B/E move
1.0%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend25.13%
Daily EOD
PFG22.9%25.6%28.2%2026-10-19: 27.71%2026-10-20: 26.44%2026-10-21: 27.13%2026-10-22: 27.81%2026-10-23: 27.77%2026-10-26: 27.70%2026-10-27: 24.58%2026-10-28: 25.10%2026-10-29: 23.29%2026-10-30: 25.13%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
27.71%
26.44%
27.13%
27.81%
27.77%
27.70%
24.58%
25.10%
23.29%
25.13%