IntraAlpha
Create free account Start free

Principal Financial Group Inc Common Stock PFG

i

Market datapartial · fetched 2026-10-23T03:16:15.532Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:04.707043231Z

FundamentalsAlpha Vantage · unavailable

Share price$110.11
1D+1.7%
AH$107.12$107.93$108.75$109.56$110.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPFG
Sold putSold callAH

Principal Financial Group Inc Common Stock options

Live interpolated PFG call and put midpoint premiums by absolute delta.Principal Financial Group Inc Common Stock$0.99$3.33$5.66$7.99$10.32$97.92$104.00$110.07$116.14$122.2220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PFG spot · $110.11PFG PRICE$1.25$1.44$1.69$2.09$2.65$3.20$3.75$4.37$5.14$5.92$6.70$7.60$8.68$1.41$1.56$2.02$2.60$3.18$3.76$4.34$4.91$5.48$6.06$7.00$8.32$9.65
PutsExpensive1.41×
CallsExpensive1.32×
SkewBearish+0.26 pp
Implied moveBearish±$8.09
TiltBearish5.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ121.8838.4%11.8%101.1239.4%9.4%
25Δ118.4133.1%8.8%104.1632.8%6.8%
30Δ116.0930.1%7.0%105.9131.4%5.7%
35Δ114.3729.1%5.8%107.1632.1%5.0%
40Δ113.2029.8%5.2%108.4132.7%4.4%
45Δ112.0230.5%4.6%109.6633.4%3.8%
50Δ110.8531.2%4.1%110.8532.8%3.3%
55Δ109.6431.7%3.5%112.0331.7%2.7%
60Δ108.3531.7%3.1%113.2230.5%2.2%
65Δ107.0531.8%2.6%114.4029.4%1.6%
70Δ105.7631.8%2.1%115.8129.0%1.2%
75Δ104.3931.4%1.7%117.4729.4%0.9%
80Δ102.9330.4%1.4%119.1229.7%0.6%

20Δ

Calls
Pseudo strike
121.88
IV
38.4%
B/E move
11.8%
Puts
Pseudo strike
101.12
IV
39.4%
B/E move
9.4%

25Δ

Calls
Pseudo strike
118.41
IV
33.1%
B/E move
8.8%
Puts
Pseudo strike
104.16
IV
32.8%
B/E move
6.8%

30Δ

Calls
Pseudo strike
116.09
IV
30.1%
B/E move
7.0%
Puts
Pseudo strike
105.91
IV
31.4%
B/E move
5.7%

35Δ

Calls
Pseudo strike
114.37
IV
29.1%
B/E move
5.8%
Puts
Pseudo strike
107.16
IV
32.1%
B/E move
5.0%

40Δ

Calls
Pseudo strike
113.20
IV
29.8%
B/E move
5.2%
Puts
Pseudo strike
108.41
IV
32.7%
B/E move
4.4%

45Δ

Calls
Pseudo strike
112.02
IV
30.5%
B/E move
4.6%
Puts
Pseudo strike
109.66
IV
33.4%
B/E move
3.8%

50Δ

Calls
Pseudo strike
110.85
IV
31.2%
B/E move
4.1%
Puts
Pseudo strike
110.85
IV
32.8%
B/E move
3.3%

55Δ

Calls
Pseudo strike
109.64
IV
31.7%
B/E move
3.5%
Puts
Pseudo strike
112.03
IV
31.7%
B/E move
2.7%

60Δ

Calls
Pseudo strike
108.35
IV
31.7%
B/E move
3.1%
Puts
Pseudo strike
113.22
IV
30.5%
B/E move
2.2%

65Δ

Calls
Pseudo strike
107.05
IV
31.8%
B/E move
2.6%
Puts
Pseudo strike
114.40
IV
29.4%
B/E move
1.6%

70Δ

Calls
Pseudo strike
105.76
IV
31.8%
B/E move
2.1%
Puts
Pseudo strike
115.81
IV
29.0%
B/E move
1.2%

75Δ

Calls
Pseudo strike
104.39
IV
31.4%
B/E move
1.7%
Puts
Pseudo strike
117.47
IV
29.4%
B/E move
0.9%

80Δ

Calls
Pseudo strike
102.93
IV
30.4%
B/E move
1.4%
Puts
Pseudo strike
119.12
IV
29.7%
B/E move
0.6%

Options history

No recorded observations