IntraAlpha
Create free account Start free

Ridgepost Capital, Inc. RPC

FINANCIAL SERVICES · ASSET MANAGEMENT
i

Market dataready · fetched 2026-11-12T14:56:34.006Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T14:48:42.774949881Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T14:56:33.434121+00:00

Share price$9.68
1D-1.7%
$9.59$9.66$9.73$9.80$9.865:30 AM6:30 AM9:00 AM1:00 PMRPC
Sold putSold call

Ridgepost Capital, Inc. options

Live interpolated RPC call and put midpoint premiums by absolute delta.Ridgepost Capital, Inc.$0.12$0.81$1.50$2.20$2.89$8.79$9.23$9.68$10.13$10.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive RPC spot · $9.68RPC PRICE$0.19$0.22$0.26$0.29$0.44$0.62$0.80$0.98$1.16$1.34$1.52$1.69$1.07$1.09$1.14$1.19$1.24$1.29$1.41$1.67$1.92$2.18$2.44$2.69
Puts——
Calls——
Skew——
Implied moveBearish±$2.03
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.74483.1%41.4%
25Δ11.36105.2%19.4%7.67378.7%32.0%
30Δ10.9495.6%15.3%8.17339.9%27.4%
35Δ10.5185.9%11.3%8.67301.1%22.7%
40Δ10.0976.2%7.2%9.17262.3%18.1%
45Δ9.8276.9%6.0%9.67223.5%13.4%
50Δ9.5880.2%5.4%10.13196.3%10.0%
55Δ9.3583.6%4.9%10.50191.4%8.7%
60Δ9.1287.0%4.3%10.88186.6%7.5%
65Δ8.8990.3%3.8%11.26181.7%6.2%
70Δ8.6593.7%3.2%11.63176.9%5.0%
75Δ8.4297.0%2.7%12.01172.0%3.7%
80Δ8.19100.4%2.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.74
IV
483.1%
B/E move
41.4%

25Δ

Calls
Pseudo strike
11.36
IV
105.2%
B/E move
19.4%
Puts
Pseudo strike
7.67
IV
378.7%
B/E move
32.0%

30Δ

Calls
Pseudo strike
10.94
IV
95.6%
B/E move
15.3%
Puts
Pseudo strike
8.17
IV
339.9%
B/E move
27.4%

35Δ

Calls
Pseudo strike
10.51
IV
85.9%
B/E move
11.3%
Puts
Pseudo strike
8.67
IV
301.1%
B/E move
22.7%

40Δ

Calls
Pseudo strike
10.09
IV
76.2%
B/E move
7.2%
Puts
Pseudo strike
9.17
IV
262.3%
B/E move
18.1%

45Δ

Calls
Pseudo strike
9.82
IV
76.9%
B/E move
6.0%
Puts
Pseudo strike
9.67
IV
223.5%
B/E move
13.4%

50Δ

Calls
Pseudo strike
9.58
IV
80.2%
B/E move
5.4%
Puts
Pseudo strike
10.13
IV
196.3%
B/E move
10.0%

55Δ

Calls
Pseudo strike
9.35
IV
83.6%
B/E move
4.9%
Puts
Pseudo strike
10.50
IV
191.4%
B/E move
8.7%

60Δ

Calls
Pseudo strike
9.12
IV
87.0%
B/E move
4.3%
Puts
Pseudo strike
10.88
IV
186.6%
B/E move
7.5%

65Δ

Calls
Pseudo strike
8.89
IV
90.3%
B/E move
3.8%
Puts
Pseudo strike
11.26
IV
181.7%
B/E move
6.2%

70Δ

Calls
Pseudo strike
8.65
IV
93.7%
B/E move
3.2%
Puts
Pseudo strike
11.63
IV
176.9%
B/E move
5.0%

75Δ

Calls
Pseudo strike
8.42
IV
97.0%
B/E move
2.7%
Puts
Pseudo strike
12.01
IV
172.0%
B/E move
3.7%

80Δ

Calls
Pseudo strike
8.19
IV
100.4%
B/E move
2.1%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend85.01%
Daily EOD
RPC84.9%85.0%85.1%2026-10-23: 85.01%Oct 23
1 observations2026-10-23 — 2026-10-23
Table
DateIV (%)
85.01%