IntraAlpha
Create free account Start free

Ridgepost Capital, Inc. RPC

i

Market datapartial · fetched 2026-10-23T01:58:25.371Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.00231459Z

FundamentalsAlpha Vantage · unavailable

Share price$8.86
1D+6.0%
AH$8.32$8.47$8.62$8.77$8.925:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRPC
Sold putSold callAH

Ridgepost Capital, Inc. options

Live interpolated RPC call and put midpoint premiums by absolute delta.Ridgepost Capital, Inc.$0.43$2.05$3.68$5.30$6.92$3.59$5.86$8.12$10.38$12.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RPC spot · $8.86RPC PRICE$0.61$0.69$0.78$0.87$0.96$1.05$1.14$1.22$1.31$1.40$1.49$0.92$1.02$1.13$1.26$1.39$1.52$1.65$1.78$2.40$3.71$6.46
PutsExpensive3.96×
CallsExpensive2.32×
SkewBearish+59.63 pp
Implied moveBearish±$2.61
TiltBearish33.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.74303.4%45.5%
25Δ6.86228.6%34.1%
30Δ12.47159.2%47.6%7.68180.9%26.1%
35Δ12.00150.7%43.3%8.09169.2%22.9%
40Δ11.54142.3%39.1%8.51157.4%19.6%
45Δ11.07133.9%34.8%8.93145.7%16.4%
50Δ10.61125.4%30.5%9.34134.0%13.1%
55Δ10.14117.0%26.3%9.76122.3%9.9%
60Δ9.68108.5%22.0%10.55128.6%8.0%
65Δ9.21100.1%17.8%11.88159.7%7.8%
70Δ8.7591.6%13.5%14.61212.7%8.0%
75Δ8.2883.2%9.3%
80Δ7.8274.8%5.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.74
IV
303.4%
B/E move
45.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.86
IV
228.6%
B/E move
34.1%

30Δ

Calls
Pseudo strike
12.47
IV
159.2%
B/E move
47.6%
Puts
Pseudo strike
7.68
IV
180.9%
B/E move
26.1%

35Δ

Calls
Pseudo strike
12.00
IV
150.7%
B/E move
43.3%
Puts
Pseudo strike
8.09
IV
169.2%
B/E move
22.9%

40Δ

Calls
Pseudo strike
11.54
IV
142.3%
B/E move
39.1%
Puts
Pseudo strike
8.51
IV
157.4%
B/E move
19.6%

45Δ

Calls
Pseudo strike
11.07
IV
133.9%
B/E move
34.8%
Puts
Pseudo strike
8.93
IV
145.7%
B/E move
16.4%

50Δ

Calls
Pseudo strike
10.61
IV
125.4%
B/E move
30.5%
Puts
Pseudo strike
9.34
IV
134.0%
B/E move
13.1%

55Δ

Calls
Pseudo strike
10.14
IV
117.0%
B/E move
26.3%
Puts
Pseudo strike
9.76
IV
122.3%
B/E move
9.9%

60Δ

Calls
Pseudo strike
9.68
IV
108.5%
B/E move
22.0%
Puts
Pseudo strike
10.55
IV
128.6%
B/E move
8.0%

65Δ

Calls
Pseudo strike
9.21
IV
100.1%
B/E move
17.8%
Puts
Pseudo strike
11.88
IV
159.7%
B/E move
7.8%

70Δ

Calls
Pseudo strike
8.75
IV
91.6%
B/E move
13.5%
Puts
Pseudo strike
14.61
IV
212.7%
B/E move
8.0%

75Δ

Calls
Pseudo strike
8.28
IV
83.2%
B/E move
9.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
7.82
IV
74.8%
B/E move
5.0%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations