IntraAlpha
Create free account Start free

Strive, Inc. Variable Rate Series A Perpetual Preferred Stock SATA

i

Market datapartial · fetched 2026-10-23T04:43:38.944Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:25:15.94512641Z

FundamentalsAlpha Vantage · unavailable

Share price$97.10
1D-0.3%
AH$96.94$97.28$97.62$97.95$98.295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSATA
Sold putSold callAH

Strive, Inc. Variable Rate Series A Perpetual Preferred Stock options

Live interpolated SATA call and put midpoint premiums by absolute delta.Strive, Inc. Variable Rate Series A Perpetual Preferred Stock$0.94$4.12$7.29$10.46$13.63$87.87$92.94$98.02$103.09$108.1720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SATA spot · $97.10SATA PRICE$2.45$2.33$2.15$1.98$1.81$1.64$1.49$1.72$1.94$2.17$2.39$2.62$5.19$2.21$1.76$1.31$1.29$1.50$1.71$1.93$2.20$2.48$2.76$3.03$5.44$12.71
PutsExpensive1.42×
CallsExpensive1.89×
SkewBullish-6.75 pp
Implied moveBearish±$3.42
TiltBearish14.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ124.6290.5%30.9%82.7473.9%17.1%
25Δ117.1773.5%23.1%87.9451.1%11.2%
30Δ113.1861.5%18.8%93.1528.3%5.4%
35Δ109.1949.4%14.5%95.4419.7%3.0%
40Δ105.2137.4%10.2%96.1318.9%2.5%
45Δ101.2225.4%5.9%96.8218.2%2.1%
50Δ97.4714.2%1.9%97.5117.4%1.6%
55Δ97.0413.7%1.7%98.0416.8%1.3%
60Δ96.6013.3%1.5%98.5716.3%1.0%
65Δ96.1712.8%1.3%99.1015.7%0.8%
70Δ95.7412.4%1.1%99.6315.1%0.5%
75Δ95.3011.9%0.8%102.1819.8%0.4%
80Δ92.6419.1%0.7%109.3636.5%0.5%

20Δ

Calls
Pseudo strike
124.62
IV
90.5%
B/E move
30.9%
Puts
Pseudo strike
82.74
IV
73.9%
B/E move
17.1%

25Δ

Calls
Pseudo strike
117.17
IV
73.5%
B/E move
23.1%
Puts
Pseudo strike
87.94
IV
51.1%
B/E move
11.2%

30Δ

Calls
Pseudo strike
113.18
IV
61.5%
B/E move
18.8%
Puts
Pseudo strike
93.15
IV
28.3%
B/E move
5.4%

35Δ

Calls
Pseudo strike
109.19
IV
49.4%
B/E move
14.5%
Puts
Pseudo strike
95.44
IV
19.7%
B/E move
3.0%

40Δ

Calls
Pseudo strike
105.21
IV
37.4%
B/E move
10.2%
Puts
Pseudo strike
96.13
IV
18.9%
B/E move
2.5%

45Δ

Calls
Pseudo strike
101.22
IV
25.4%
B/E move
5.9%
Puts
Pseudo strike
96.82
IV
18.2%
B/E move
2.1%

50Δ

Calls
Pseudo strike
97.47
IV
14.2%
B/E move
1.9%
Puts
Pseudo strike
97.51
IV
17.4%
B/E move
1.6%

55Δ

Calls
Pseudo strike
97.04
IV
13.7%
B/E move
1.7%
Puts
Pseudo strike
98.04
IV
16.8%
B/E move
1.3%

60Δ

Calls
Pseudo strike
96.60
IV
13.3%
B/E move
1.5%
Puts
Pseudo strike
98.57
IV
16.3%
B/E move
1.0%

65Δ

Calls
Pseudo strike
96.17
IV
12.8%
B/E move
1.3%
Puts
Pseudo strike
99.10
IV
15.7%
B/E move
0.8%

70Δ

Calls
Pseudo strike
95.74
IV
12.4%
B/E move
1.1%
Puts
Pseudo strike
99.63
IV
15.1%
B/E move
0.5%

75Δ

Calls
Pseudo strike
95.30
IV
11.9%
B/E move
0.8%
Puts
Pseudo strike
102.18
IV
19.8%
B/E move
0.4%

80Δ

Calls
Pseudo strike
92.64
IV
19.1%
B/E move
0.7%
Puts
Pseudo strike
109.36
IV
36.5%
B/E move
0.5%

Options history

No recorded observations