IntraAlpha
Create free account Start free

Strive, Inc. Variable Rate Series A Perpetual Preferred Stock SATA

FINANCIAL SERVICES · ASSET MANAGEMENT
i

Market dataready · fetched 2026-11-12T15:44:30.494Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T15:43:44.242066775Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T15:44:29.949592+00:00

Share price$96.79
1D+0.1%
$96.44$96.59$96.74$96.89$97.045:30 AM6:30 AM9:00 AM1:00 PMSATA
Sold putSold call

Strive, Inc. Variable Rate Series A Perpetual Preferred Stock options

Live interpolated SATA call and put midpoint premiums by absolute delta.Strive, Inc. Variable Rate Series A Perpetual Preferred Stock$0.20$1.97$3.73$5.50$7.26$92.06$94.45$96.84$99.22$101.6120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive SATA spot · $96.79SATA PRICE$0.39$0.51$0.62$0.74$0.85$0.94$1.03$1.11$1.19$1.27$1.35$1.44$1.52$0.97$0.63$0.76$0.89$1.02$1.14$1.27$1.53$2.31$3.10$4.09$6.75
Puts——
CallsCheap0.61×
Skew——
Implied moveBearish±$2.17
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ98.9415.5%2.6%87.6971.6%10.4%
25Δ98.6216.7%2.4%
30Δ98.3017.8%2.2%95.1822.6%2.3%
35Δ97.9719.0%2.0%95.5821.8%2.0%
40Δ97.6520.2%1.8%95.9821.0%1.8%
45Δ97.3820.0%1.6%96.3820.2%1.5%
50Δ97.1518.7%1.4%96.7819.4%1.2%
55Δ96.9217.4%1.3%97.1818.6%0.9%
60Δ96.6916.1%1.1%97.6618.8%0.7%
65Δ96.4714.8%1.0%98.4723.2%0.7%
70Δ96.2413.5%0.8%99.2827.6%0.6%
75Δ96.0112.2%0.7%100.2932.8%0.6%
80Δ95.7811.0%0.5%102.9844.4%0.6%

20Δ

Calls
Pseudo strike
98.94
IV
15.5%
B/E move
2.6%
Puts
Pseudo strike
87.69
IV
71.6%
B/E move
10.4%

25Δ

Calls
Pseudo strike
98.62
IV
16.7%
B/E move
2.4%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
98.30
IV
17.8%
B/E move
2.2%
Puts
Pseudo strike
95.18
IV
22.6%
B/E move
2.3%

35Δ

Calls
Pseudo strike
97.97
IV
19.0%
B/E move
2.0%
Puts
Pseudo strike
95.58
IV
21.8%
B/E move
2.0%

40Δ

Calls
Pseudo strike
97.65
IV
20.2%
B/E move
1.8%
Puts
Pseudo strike
95.98
IV
21.0%
B/E move
1.8%

45Δ

Calls
Pseudo strike
97.38
IV
20.0%
B/E move
1.6%
Puts
Pseudo strike
96.38
IV
20.2%
B/E move
1.5%

50Δ

Calls
Pseudo strike
97.15
IV
18.7%
B/E move
1.4%
Puts
Pseudo strike
96.78
IV
19.4%
B/E move
1.2%

55Δ

Calls
Pseudo strike
96.92
IV
17.4%
B/E move
1.3%
Puts
Pseudo strike
97.18
IV
18.6%
B/E move
0.9%

60Δ

Calls
Pseudo strike
96.69
IV
16.1%
B/E move
1.1%
Puts
Pseudo strike
97.66
IV
18.8%
B/E move
0.7%

65Δ

Calls
Pseudo strike
96.47
IV
14.8%
B/E move
1.0%
Puts
Pseudo strike
98.47
IV
23.2%
B/E move
0.7%

70Δ

Calls
Pseudo strike
96.24
IV
13.5%
B/E move
0.8%
Puts
Pseudo strike
99.28
IV
27.6%
B/E move
0.6%

75Δ

Calls
Pseudo strike
96.01
IV
12.2%
B/E move
0.7%
Puts
Pseudo strike
100.29
IV
32.8%
B/E move
0.6%

80Δ

Calls
Pseudo strike
95.78
IV
11.0%
B/E move
0.5%
Puts
Pseudo strike
102.98
IV
44.4%
B/E move
0.6%

Options history

IV · four-Friday blend21.54%
Daily EOD
SATA21.5%21.5%21.6%2026-10-30: 21.54%Oct 30
1 observations2026-10-30 — 2026-10-30
Table
DateIV (%)
21.54%