IntraAlpha
Create free account Start free

Sol Strategies Inc. Common Shares STKE

i

Market datapartial · fetched 2026-10-22T22:34:30.512Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:27:40.96812034Z

FundamentalsAlpha Vantage · unavailable

Share price$1.28
1D-3.1%
AH$1.25$1.28$1.31$1.34$1.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSTKE
Sold putSold callAH

Sol Strategies Inc. Common Shares options

Live interpolated STKE call and put midpoint premiums by absolute delta.Sol Strategies Inc. Common Shares$0.19$0.63$1.07$1.52$1.96$0.19$1.03$1.88$2.72$3.5620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive STKE spot · $1.28STKE PRICE$0.38$0.43$0.50$0.57$0.57$0.57$0.23$0.39$0.55$0.71$0.87$1.03$1.19$1.35$1.51$1.67$1.83$1.46$1.03
PutsExpensive1.20×
CallsExpensive3.21×
SkewBullish-330.96 pp
Implied moveBearish±$1.57
TiltBearish64.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.23116.2%22.3%
25Δ1.41135.3%21.1%
30Δ1.58154.5%19.9%
35Δ1.76173.7%18.7%
40Δ1.93192.9%17.5%
45Δ2.11212.0%16.3%
50Δ3.98534.8%240.2%2.28231.2%15.1%
55Δ3.42543.3%201.3%2.46250.4%13.9%
60Δ3.56596.7%217.8%2.63269.5%12.7%
65Δ4.42661.0%290.0%2.81288.7%11.5%
70Δ3.00528.4%179.3%2.98307.9%10.3%
75Δ1.58395.8%68.6%2.65248.2%7.4%
80Δ2.25180.3%4.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.23
IV
116.2%
B/E move
22.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.41
IV
135.3%
B/E move
21.1%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.58
IV
154.5%
B/E move
19.9%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.76
IV
173.7%
B/E move
18.7%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.93
IV
192.9%
B/E move
17.5%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.11
IV
212.0%
B/E move
16.3%

50Δ

Calls
Pseudo strike
3.98
IV
534.8%
B/E move
240.2%
Puts
Pseudo strike
2.28
IV
231.2%
B/E move
15.1%

55Δ

Calls
Pseudo strike
3.42
IV
543.3%
B/E move
201.3%
Puts
Pseudo strike
2.46
IV
250.4%
B/E move
13.9%

60Δ

Calls
Pseudo strike
3.56
IV
596.7%
B/E move
217.8%
Puts
Pseudo strike
2.63
IV
269.5%
B/E move
12.7%

65Δ

Calls
Pseudo strike
4.42
IV
661.0%
B/E move
290.0%
Puts
Pseudo strike
2.81
IV
288.7%
B/E move
11.5%

70Δ

Calls
Pseudo strike
3.00
IV
528.4%
B/E move
179.3%
Puts
Pseudo strike
2.98
IV
307.9%
B/E move
10.3%

75Δ

Calls
Pseudo strike
1.58
IV
395.8%
B/E move
68.6%
Puts
Pseudo strike
2.65
IV
248.2%
B/E move
7.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.25
IV
180.3%
B/E move
4.3%

Options history

No recorded observations