IntraAlpha
Create free account Start free

Sol Strategies Inc. Common Shares STKE

i

Market datapartial · fetched 2026-11-12T02:47:23.744Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:00.295170968Z

FundamentalsAlpha Vantage · unavailable

Share price$1.17
1D-3.3%
AH$1.12$1.15$1.17$1.19$1.225:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSTKE
Sold putSold callAH

Sol Strategies Inc. Common Shares options

Live interpolated STKE call and put midpoint premiums by absolute delta.Sol Strategies Inc. Common Shares$0.11$0.29$0.47$0.66$0.84$0.78$0.97$1.17$1.37$1.5620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive STKE spot · $1.17STKE PRICE$0.13$0.14$0.16$0.17$0.19$0.21$0.22$0.38$0.42$0.45$0.49$0.53$0.57$0.60$0.64$0.68$0.71$0.75$0.79
Puts——
Calls——
Skew——
Implied moveBearish±$0.71
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ1.01710.2%46.1%
30Δ1.09673.8%42.6%
35Δ1.17637.5%39.1%
40Δ1.24601.1%35.6%
45Δ1.49218.3%38.1%1.32564.7%32.1%
50Δ1.41212.3%32.7%1.40528.3%28.6%
55Δ1.33206.2%27.3%1.48491.9%25.1%
60Δ1.25200.2%21.9%1.56455.6%21.6%
65Δ1.17194.2%16.5%1.64419.2%18.1%
70Δ1.09188.2%11.1%1.71382.8%14.6%
75Δ1.01182.1%5.7%1.79346.4%11.0%
80Δ1.87310.0%7.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.01
IV
710.2%
B/E move
46.1%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.09
IV
673.8%
B/E move
42.6%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.17
IV
637.5%
B/E move
39.1%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.24
IV
601.1%
B/E move
35.6%

45Δ

Calls
Pseudo strike
1.49
IV
218.3%
B/E move
38.1%
Puts
Pseudo strike
1.32
IV
564.7%
B/E move
32.1%

50Δ

Calls
Pseudo strike
1.41
IV
212.3%
B/E move
32.7%
Puts
Pseudo strike
1.40
IV
528.3%
B/E move
28.6%

55Δ

Calls
Pseudo strike
1.33
IV
206.2%
B/E move
27.3%
Puts
Pseudo strike
1.48
IV
491.9%
B/E move
25.1%

60Δ

Calls
Pseudo strike
1.25
IV
200.2%
B/E move
21.9%
Puts
Pseudo strike
1.56
IV
455.6%
B/E move
21.6%

65Δ

Calls
Pseudo strike
1.17
IV
194.2%
B/E move
16.5%
Puts
Pseudo strike
1.64
IV
419.2%
B/E move
18.1%

70Δ

Calls
Pseudo strike
1.09
IV
188.2%
B/E move
11.1%
Puts
Pseudo strike
1.71
IV
382.8%
B/E move
14.6%

75Δ

Calls
Pseudo strike
1.01
IV
182.1%
B/E move
5.7%
Puts
Pseudo strike
1.79
IV
346.4%
B/E move
11.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.87
IV
310.0%
B/E move
7.5%

Options history

IV · four-Friday blend265.99%
Daily EOD
STKE265.7%266.0%266.3%2026-10-23: 265.99%Oct 23
1 observations2026-10-23 — 2026-10-23
Table
DateIV (%)
265.99%