IntraAlpha
Create free account Start free

Sol Strategies Inc. Common Shares STKE

i

Market datapartial · fetched 2026-10-22T20:44:45.346Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.406060072Z

FundamentalsAlpha Vantage · unavailable

Share price$1.26
1D-3.1%
AH$1.25$1.28$1.31$1.34$1.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSTKE
Sold putSold callAH

Sol Strategies Inc. Common Shares options

Live interpolated STKE call and put midpoint premiums by absolute delta.Sol Strategies Inc. Common Shares$0.16$0.59$1.02$1.45$1.88$0.21$1.04$1.87$2.70$3.5320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive STKE spot · $1.26STKE PRICE$0.37$0.43$0.49$0.57$0.57$0.57$0.21$0.36$0.52$0.67$0.83$0.98$1.14$1.29$1.45$1.60$1.76$1.72$1.39
PutsExpensive1.16×
CallsExpensive3.25×
SkewBullish-344.94 pp
Implied moveBearish±$1.51
TiltBearish64.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.20108.4%21.2%
25Δ1.37126.2%20.0%
30Δ1.54144.0%18.9%
35Δ1.71161.9%17.7%
40Δ1.88179.7%16.5%
45Δ2.05197.5%15.3%
50Δ3.91530.8%240.0%2.22215.3%14.1%
55Δ3.47549.8%209.2%2.39233.2%13.0%
60Δ3.36587.4%205.6%2.56251.0%11.8%
65Δ4.55682.1%306.4%2.73268.8%10.6%
70Δ3.05544.4%187.9%2.90286.6%9.4%
75Δ1.56406.8%69.3%2.88275.2%7.8%
80Δ2.58220.7%5.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.20
IV
108.4%
B/E move
21.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.37
IV
126.2%
B/E move
20.0%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.54
IV
144.0%
B/E move
18.9%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.71
IV
161.9%
B/E move
17.7%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.88
IV
179.7%
B/E move
16.5%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.05
IV
197.5%
B/E move
15.3%

50Δ

Calls
Pseudo strike
3.91
IV
530.8%
B/E move
240.0%
Puts
Pseudo strike
2.22
IV
215.3%
B/E move
14.1%

55Δ

Calls
Pseudo strike
3.47
IV
549.8%
B/E move
209.2%
Puts
Pseudo strike
2.39
IV
233.2%
B/E move
13.0%

60Δ

Calls
Pseudo strike
3.36
IV
587.4%
B/E move
205.6%
Puts
Pseudo strike
2.56
IV
251.0%
B/E move
11.8%

65Δ

Calls
Pseudo strike
4.55
IV
682.1%
B/E move
306.4%
Puts
Pseudo strike
2.73
IV
268.8%
B/E move
10.6%

70Δ

Calls
Pseudo strike
3.05
IV
544.4%
B/E move
187.9%
Puts
Pseudo strike
2.90
IV
286.6%
B/E move
9.4%

75Δ

Calls
Pseudo strike
1.56
IV
406.8%
B/E move
69.3%
Puts
Pseudo strike
2.88
IV
275.2%
B/E move
7.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.58
IV
220.7%
B/E move
5.4%

Options history

No recorded observations