IntraAlpha
Create free account Start free

TPG Inc. Class A Common Stock TPG

i

Market datapartial · fetched 2026-10-22T23:59:25.890Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:48:38.17631139Z

FundamentalsAlpha Vantage · unavailable

Share price$46.15
1D+5.5%
AH$43.69$44.38$45.08$45.78$46.475:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTPG
Sold putSold callAH

TPG Inc. Class A Common Stock options

Live interpolated TPG call and put midpoint premiums by absolute delta.TPG Inc. Class A Common Stock$0.64$3.38$6.12$8.86$11.60$35.86$40.37$44.87$49.38$53.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TPG spot · $46.15TPG PRICE$0.94$0.95$1.01$1.27$1.52$1.79$2.16$2.53$2.90$3.30$3.72$4.13$4.72$1.10$1.30$1.73$2.36$2.99$3.43$3.86$4.47$5.22$5.97$6.75$7.96$10.81
PutsExpensive1.55×
CallsExpensive1.07×
SkewBearish+19.68 pp
Implied moveBearish±$6.02
TiltBearish30.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ55.9671.0%23.3%40.0469.2%15.6%
25Δ52.3254.7%15.4%41.7062.0%12.5%
30Δ49.7343.0%9.9%43.0061.1%10.6%
35Δ48.9443.1%8.8%43.9566.2%9.9%
40Δ48.1443.2%7.6%44.9171.2%9.2%
45Δ47.3643.4%6.5%45.9868.9%7.8%
50Δ46.6443.9%5.7%47.0765.8%6.4%
55Δ45.9144.3%5.0%48.1964.7%5.3%
60Δ45.1944.8%4.2%49.3364.8%4.4%
65Δ44.4844.0%3.5%50.4864.3%3.6%
70Δ43.7742.8%2.9%51.6262.7%2.8%
75Δ43.0641.6%2.2%53.1463.6%2.1%
80Δ42.1940.8%1.7%56.1872.3%1.7%

20Δ

Calls
Pseudo strike
55.96
IV
71.0%
B/E move
23.3%
Puts
Pseudo strike
40.04
IV
69.2%
B/E move
15.6%

25Δ

Calls
Pseudo strike
52.32
IV
54.7%
B/E move
15.4%
Puts
Pseudo strike
41.70
IV
62.0%
B/E move
12.5%

30Δ

Calls
Pseudo strike
49.73
IV
43.0%
B/E move
9.9%
Puts
Pseudo strike
43.00
IV
61.1%
B/E move
10.6%

35Δ

Calls
Pseudo strike
48.94
IV
43.1%
B/E move
8.8%
Puts
Pseudo strike
43.95
IV
66.2%
B/E move
9.9%

40Δ

Calls
Pseudo strike
48.14
IV
43.2%
B/E move
7.6%
Puts
Pseudo strike
44.91
IV
71.2%
B/E move
9.2%

45Δ

Calls
Pseudo strike
47.36
IV
43.4%
B/E move
6.5%
Puts
Pseudo strike
45.98
IV
68.9%
B/E move
7.8%

50Δ

Calls
Pseudo strike
46.64
IV
43.9%
B/E move
5.7%
Puts
Pseudo strike
47.07
IV
65.8%
B/E move
6.4%

55Δ

Calls
Pseudo strike
45.91
IV
44.3%
B/E move
5.0%
Puts
Pseudo strike
48.19
IV
64.7%
B/E move
5.3%

60Δ

Calls
Pseudo strike
45.19
IV
44.8%
B/E move
4.2%
Puts
Pseudo strike
49.33
IV
64.8%
B/E move
4.4%

65Δ

Calls
Pseudo strike
44.48
IV
44.0%
B/E move
3.5%
Puts
Pseudo strike
50.48
IV
64.3%
B/E move
3.6%

70Δ

Calls
Pseudo strike
43.77
IV
42.8%
B/E move
2.9%
Puts
Pseudo strike
51.62
IV
62.7%
B/E move
2.8%

75Δ

Calls
Pseudo strike
43.06
IV
41.6%
B/E move
2.2%
Puts
Pseudo strike
53.14
IV
63.6%
B/E move
2.1%

80Δ

Calls
Pseudo strike
42.19
IV
40.8%
B/E move
1.7%
Puts
Pseudo strike
56.18
IV
72.3%
B/E move
1.7%

Options history

No recorded observations