IntraAlpha
Create free account Start free

TPG Inc. Class A Common Stock TPG

FINANCIAL SERVICES · ASSET MANAGEMENT
i

Market dataready · fetched 2026-11-12T03:23:48.812Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:00:02.904177209Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T03:21:50.001064+00:00

Share price$49.03
1D+0.1%
AH$48.21$48.71$49.22$49.72$50.225:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTPG
Sold putSold callAH

TPG Inc. Class A Common Stock options

Live interpolated TPG call and put midpoint premiums by absolute delta.TPG Inc. Class A Common Stock$0.56$1.55$2.53$3.52$4.51$44.86$47.03$49.21$51.38$53.5520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive TPG spot · $49.03TPG PRICE$0.92$1.19$1.30$1.57$1.85$2.12$2.40$2.91$3.57$4.23$0.67$0.95$1.23$1.51$1.66$1.71$1.77$1.83$1.94$2.42$2.89$3.36
Puts——
Calls——
Skew——
Implied moveBearish±$3.34
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ45.7658.7%8.0%
25Δ53.6478.5%11.3%46.2764.1%7.6%
30Δ52.9784.1%10.5%46.7869.5%7.1%
35Δ47.2974.9%6.6%
40Δ47.8372.7%5.8%
45Δ49.7250.8%4.1%48.3965.3%4.8%
50Δ49.2251.2%3.6%48.9657.8%3.8%
55Δ48.7151.6%3.1%49.5250.4%2.7%
60Δ48.2052.0%2.6%50.0944.2%1.8%
65Δ47.6952.4%2.2%50.6945.4%1.5%
70Δ47.0054.6%1.8%51.3046.5%1.3%
75Δ46.2057.8%1.5%51.9047.7%1.0%
80Δ45.3960.9%1.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
45.76
IV
58.7%
B/E move
8.0%

25Δ

Calls
Pseudo strike
53.64
IV
78.5%
B/E move
11.3%
Puts
Pseudo strike
46.27
IV
64.1%
B/E move
7.6%

30Δ

Calls
Pseudo strike
52.97
IV
84.1%
B/E move
10.5%
Puts
Pseudo strike
46.78
IV
69.5%
B/E move
7.1%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
47.29
IV
74.9%
B/E move
6.6%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
47.83
IV
72.7%
B/E move
5.8%

45Δ

Calls
Pseudo strike
49.72
IV
50.8%
B/E move
4.1%
Puts
Pseudo strike
48.39
IV
65.3%
B/E move
4.8%

50Δ

Calls
Pseudo strike
49.22
IV
51.2%
B/E move
3.6%
Puts
Pseudo strike
48.96
IV
57.8%
B/E move
3.8%

55Δ

Calls
Pseudo strike
48.71
IV
51.6%
B/E move
3.1%
Puts
Pseudo strike
49.52
IV
50.4%
B/E move
2.7%

60Δ

Calls
Pseudo strike
48.20
IV
52.0%
B/E move
2.6%
Puts
Pseudo strike
50.09
IV
44.2%
B/E move
1.8%

65Δ

Calls
Pseudo strike
47.69
IV
52.4%
B/E move
2.2%
Puts
Pseudo strike
50.69
IV
45.4%
B/E move
1.5%

70Δ

Calls
Pseudo strike
47.00
IV
54.6%
B/E move
1.8%
Puts
Pseudo strike
51.30
IV
46.5%
B/E move
1.3%

75Δ

Calls
Pseudo strike
46.20
IV
57.8%
B/E move
1.5%
Puts
Pseudo strike
51.90
IV
47.7%
B/E move
1.0%

80Δ

Calls
Pseudo strike
45.39
IV
60.9%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend41.61%
Daily EOD
TPG41.1%45.1%49.1%2026-10-19: 46.86%2026-10-20: 45.22%2026-10-21: 45.23%2026-10-22: 47.64%2026-10-23: 45.95%2026-10-26: 47.21%2026-10-27: 48.27%2026-10-28: 48.58%2026-10-29: 41.78%2026-10-30: 41.61%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
46.86%
45.22%
45.23%
47.64%
45.95%
47.21%
48.27%
48.58%
41.78%
41.61%