IntraAlpha
Create free account Start free

TPG Inc. Class A Common Stock TPG

i

Market datapartial · fetched 2026-10-22T17:35:59.578Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T17:35:43.375929342Z

FundamentalsAlpha Vantage · unavailable

Share price$45.66
1D+4.2%
$43.70$44.34$44.98$45.61$46.255:30 AM6:30 AM9:00 AM1:00 PMTPG
Sold putSold call

TPG Inc. Class A Common Stock options

Live interpolated TPG call and put midpoint premiums by absolute delta.TPG Inc. Class A Common Stock$0.69$3.09$5.49$7.89$10.30$35.69$40.18$44.68$49.18$53.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TPG spot · $45.66TPG PRICE$0.95$1.00$1.11$1.37$1.63$1.98$2.38$2.78$3.10$3.32$3.54$3.75$4.09$1.07$1.27$1.54$2.14$2.74$3.24$3.62$4.00$5.12$6.28$7.39$8.50$9.60
PutsExpensive1.50×
CallsExpensive1.12×
SkewBearish+15.17 pp
Implied moveBearish±$6.00
TiltBearish29.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ55.6572.5%24.0%39.7167.4%15.4%
25Δ52.2058.2%16.5%41.2861.2%12.4%
30Δ49.6948.3%11.3%42.7156.4%9.8%
35Δ48.7748.0%9.8%43.6260.9%9.2%
40Δ47.8447.6%8.4%44.5465.3%8.5%
45Δ47.0148.1%7.3%45.4866.0%7.5%
50Δ46.2249.1%6.4%46.4662.8%6.2%
55Δ45.4350.2%5.6%47.4459.7%4.9%
60Δ44.7249.1%4.7%48.8263.8%4.3%
65Δ44.1245.6%3.9%50.2367.7%3.7%
70Δ43.5142.1%3.0%51.6767.0%3.0%
75Δ42.9038.6%2.2%53.1166.4%2.3%
80Δ42.2635.5%1.5%54.5565.7%1.6%

20Δ

Calls
Pseudo strike
55.65
IV
72.5%
B/E move
24.0%
Puts
Pseudo strike
39.71
IV
67.4%
B/E move
15.4%

25Δ

Calls
Pseudo strike
52.20
IV
58.2%
B/E move
16.5%
Puts
Pseudo strike
41.28
IV
61.2%
B/E move
12.4%

30Δ

Calls
Pseudo strike
49.69
IV
48.3%
B/E move
11.3%
Puts
Pseudo strike
42.71
IV
56.4%
B/E move
9.8%

35Δ

Calls
Pseudo strike
48.77
IV
48.0%
B/E move
9.8%
Puts
Pseudo strike
43.62
IV
60.9%
B/E move
9.2%

40Δ

Calls
Pseudo strike
47.84
IV
47.6%
B/E move
8.4%
Puts
Pseudo strike
44.54
IV
65.3%
B/E move
8.5%

45Δ

Calls
Pseudo strike
47.01
IV
48.1%
B/E move
7.3%
Puts
Pseudo strike
45.48
IV
66.0%
B/E move
7.5%

50Δ

Calls
Pseudo strike
46.22
IV
49.1%
B/E move
6.4%
Puts
Pseudo strike
46.46
IV
62.8%
B/E move
6.2%

55Δ

Calls
Pseudo strike
45.43
IV
50.2%
B/E move
5.6%
Puts
Pseudo strike
47.44
IV
59.7%
B/E move
4.9%

60Δ

Calls
Pseudo strike
44.72
IV
49.1%
B/E move
4.7%
Puts
Pseudo strike
48.82
IV
63.8%
B/E move
4.3%

65Δ

Calls
Pseudo strike
44.12
IV
45.6%
B/E move
3.9%
Puts
Pseudo strike
50.23
IV
67.7%
B/E move
3.7%

70Δ

Calls
Pseudo strike
43.51
IV
42.1%
B/E move
3.0%
Puts
Pseudo strike
51.67
IV
67.0%
B/E move
3.0%

75Δ

Calls
Pseudo strike
42.90
IV
38.6%
B/E move
2.2%
Puts
Pseudo strike
53.11
IV
66.4%
B/E move
2.3%

80Δ

Calls
Pseudo strike
42.26
IV
35.5%
B/E move
1.5%
Puts
Pseudo strike
54.55
IV
65.7%
B/E move
1.6%

Options history

No recorded observations