IntraAlpha
Create free account Start free

Trinity Capital Inc. TRIN

i

Market datapartial · fetched 2026-10-22T20:23:17.345Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.001990111Z

FundamentalsAlpha Vantage · unavailable

Share price$16.36
1D+1.9%
AH$16.02$16.13$16.25$16.37$16.485:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTRIN
Sold putSold callAH

Trinity Capital Inc. options

Live interpolated TRIN call and put midpoint premiums by absolute delta.Trinity Capital Inc.$0.32$2.02$3.73$5.44$7.15$9.52$12.65$15.77$18.90$22.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TRIN spot · $16.36TRIN PRICE$0.50$0.67$0.84$1.01$1.18$1.36$1.53$1.70$1.87$2.04$2.26$3.28$4.29$1.04$1.65$2.26$2.88$3.49$4.10$4.71$5.33$5.94$6.55$6.65$2.81$4.77
PutsExpensive3.04×
CallsExpensive2.43×
SkewBearish+25.52 pp
Implied moveBearish±$6.24
TiltBearish39.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.50111.9%40.6%13.31116.9%25.0%
25Δ21.75108.5%37.0%14.23120.4%23.1%
30Δ20.99105.2%33.5%15.15123.9%21.2%
35Δ20.24101.9%29.9%16.07127.4%19.3%
40Δ19.4898.6%26.3%16.99131.0%17.4%
45Δ18.7395.2%22.8%17.92134.5%15.6%
50Δ17.9791.9%19.2%18.84138.0%13.7%
55Δ17.2288.6%15.6%19.76141.5%11.8%
60Δ16.4685.3%12.0%20.68145.1%9.9%
65Δ15.7182.0%8.5%21.60148.6%8.0%
70Δ14.9379.8%5.1%22.07142.1%5.8%
75Δ13.8095.5%4.4%18.9650.0%1.3%
80Δ12.67111.2%3.7%20.9667.8%1.1%

20Δ

Calls
Pseudo strike
22.50
IV
111.9%
B/E move
40.6%
Puts
Pseudo strike
13.31
IV
116.9%
B/E move
25.0%

25Δ

Calls
Pseudo strike
21.75
IV
108.5%
B/E move
37.0%
Puts
Pseudo strike
14.23
IV
120.4%
B/E move
23.1%

30Δ

Calls
Pseudo strike
20.99
IV
105.2%
B/E move
33.5%
Puts
Pseudo strike
15.15
IV
123.9%
B/E move
21.2%

35Δ

Calls
Pseudo strike
20.24
IV
101.9%
B/E move
29.9%
Puts
Pseudo strike
16.07
IV
127.4%
B/E move
19.3%

40Δ

Calls
Pseudo strike
19.48
IV
98.6%
B/E move
26.3%
Puts
Pseudo strike
16.99
IV
131.0%
B/E move
17.4%

45Δ

Calls
Pseudo strike
18.73
IV
95.2%
B/E move
22.8%
Puts
Pseudo strike
17.92
IV
134.5%
B/E move
15.6%

50Δ

Calls
Pseudo strike
17.97
IV
91.9%
B/E move
19.2%
Puts
Pseudo strike
18.84
IV
138.0%
B/E move
13.7%

55Δ

Calls
Pseudo strike
17.22
IV
88.6%
B/E move
15.6%
Puts
Pseudo strike
19.76
IV
141.5%
B/E move
11.8%

60Δ

Calls
Pseudo strike
16.46
IV
85.3%
B/E move
12.0%
Puts
Pseudo strike
20.68
IV
145.1%
B/E move
9.9%

65Δ

Calls
Pseudo strike
15.71
IV
82.0%
B/E move
8.5%
Puts
Pseudo strike
21.60
IV
148.6%
B/E move
8.0%

70Δ

Calls
Pseudo strike
14.93
IV
79.8%
B/E move
5.1%
Puts
Pseudo strike
22.07
IV
142.1%
B/E move
5.8%

75Δ

Calls
Pseudo strike
13.80
IV
95.5%
B/E move
4.4%
Puts
Pseudo strike
18.96
IV
50.0%
B/E move
1.3%

80Δ

Calls
Pseudo strike
12.67
IV
111.2%
B/E move
3.7%
Puts
Pseudo strike
20.96
IV
67.8%
B/E move
1.1%

Options history

No recorded observations