IntraAlpha
Create free account Start free

Trinity Capital Inc. TRIN

i

Market datapartial · fetched 2026-10-23T15:51:40.435Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:51:01.802548756Z

FundamentalsAlpha Vantage · unavailable

Share price$16.31
1D+0.1%
$16.07$16.16$16.24$16.33$16.415:30 AM6:30 AM9:00 AM1:00 PMTRIN
Sold putSold call

Trinity Capital Inc. options

Live interpolated TRIN call and put midpoint premiums by absolute delta.Trinity Capital Inc.$0.15$3.39$6.63$9.87$13.11$11.45$14.16$16.87$19.58$22.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TRIN spot · $16.31TRIN PRICE$0.50$0.89$1.27$1.65$2.03$2.41$2.80$3.18$3.56$3.94$4.32$4.71$5.09$0.58$0.67$0.76$0.85$0.94$1.03$1.12$1.20$1.29$1.38$1.47$6.80$12.17
PutsExpensive2.02×
CallsExpensive2.67×
SkewBullish-24.76 pp
Implied moveBullish±$3.91
TiltBullish9.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.49114.2%41.0%12.89109.0%24.5%
25Δ21.68113.3%38.4%13.35102.2%22.2%
30Δ20.87112.4%35.8%13.8195.5%19.9%
35Δ20.06111.6%33.1%14.2788.8%17.7%
40Δ19.25110.7%30.5%14.7382.1%15.4%
45Δ18.44109.8%27.9%15.1975.4%13.1%
50Δ17.63108.9%25.3%15.6568.7%10.9%
55Δ16.83108.0%22.6%16.1161.9%8.6%
60Δ16.02107.1%20.0%16.5855.2%6.3%
65Δ15.21106.2%17.4%17.0448.5%4.0%
70Δ14.40105.3%14.8%17.5041.8%1.8%
75Δ13.59104.4%12.2%22.71101.9%2.5%
80Δ12.78103.5%9.5%27.97162.6%3.2%

20Δ

Calls
Pseudo strike
22.49
IV
114.2%
B/E move
41.0%
Puts
Pseudo strike
12.89
IV
109.0%
B/E move
24.5%

25Δ

Calls
Pseudo strike
21.68
IV
113.3%
B/E move
38.4%
Puts
Pseudo strike
13.35
IV
102.2%
B/E move
22.2%

30Δ

Calls
Pseudo strike
20.87
IV
112.4%
B/E move
35.8%
Puts
Pseudo strike
13.81
IV
95.5%
B/E move
19.9%

35Δ

Calls
Pseudo strike
20.06
IV
111.6%
B/E move
33.1%
Puts
Pseudo strike
14.27
IV
88.8%
B/E move
17.7%

40Δ

Calls
Pseudo strike
19.25
IV
110.7%
B/E move
30.5%
Puts
Pseudo strike
14.73
IV
82.1%
B/E move
15.4%

45Δ

Calls
Pseudo strike
18.44
IV
109.8%
B/E move
27.9%
Puts
Pseudo strike
15.19
IV
75.4%
B/E move
13.1%

50Δ

Calls
Pseudo strike
17.63
IV
108.9%
B/E move
25.3%
Puts
Pseudo strike
15.65
IV
68.7%
B/E move
10.9%

55Δ

Calls
Pseudo strike
16.83
IV
108.0%
B/E move
22.6%
Puts
Pseudo strike
16.11
IV
61.9%
B/E move
8.6%

60Δ

Calls
Pseudo strike
16.02
IV
107.1%
B/E move
20.0%
Puts
Pseudo strike
16.58
IV
55.2%
B/E move
6.3%

65Δ

Calls
Pseudo strike
15.21
IV
106.2%
B/E move
17.4%
Puts
Pseudo strike
17.04
IV
48.5%
B/E move
4.0%

70Δ

Calls
Pseudo strike
14.40
IV
105.3%
B/E move
14.8%
Puts
Pseudo strike
17.50
IV
41.8%
B/E move
1.8%

75Δ

Calls
Pseudo strike
13.59
IV
104.4%
B/E move
12.2%
Puts
Pseudo strike
22.71
IV
101.9%
B/E move
2.5%

80Δ

Calls
Pseudo strike
12.78
IV
103.5%
B/E move
9.5%
Puts
Pseudo strike
27.97
IV
162.6%
B/E move
3.2%

Options history

No recorded observations