IntraAlpha
Create free account Start free

Trinity Capital Inc. TRIN

FINANCIAL SERVICES · ASSET MANAGEMENT
i

Market dataready · fetched 2026-11-13T02:10:39.472Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T00:26:21.161043548Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-13T02:10:39.045707+00:00

Share price$17.90
1D-0.4%
AH$17.82$17.86$17.90$17.94$17.985:30 AM6:30 AM9:00 AM1:00 PM2:00 PMTRIN
Sold putSold callAH

Trinity Capital Inc. options

Live interpolated TRIN call and put midpoint premiums by absolute delta.Trinity Capital Inc.$0.52$0.90$1.27$1.64$2.02$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICETRIN PRICE$1.02$1.02$0.56$0.73$0.90$1.07$1.24$1.40$1.57$1.74$1.91
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ28.56335.2%65.3%
30Δ23.48250.2%36.9%
35Δ
40Δ17.5669.1%5.1%
45Δ17.8168.3%4.6%
50Δ18.0767.4%4.1%
55Δ18.3266.6%3.6%
60Δ18.5865.7%3.1%
65Δ18.8364.9%2.6%
70Δ19.0964.1%2.2%
75Δ19.3463.2%1.7%
80Δ19.5962.4%1.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
28.56
IV
335.2%
B/E move
65.3%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
23.48
IV
250.2%
B/E move
36.9%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.56
IV
69.1%
B/E move
5.1%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.81
IV
68.3%
B/E move
4.6%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.07
IV
67.4%
B/E move
4.1%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.32
IV
66.6%
B/E move
3.6%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.58
IV
65.7%
B/E move
3.1%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.83
IV
64.9%
B/E move
2.6%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.09
IV
64.1%
B/E move
2.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.34
IV
63.2%
B/E move
1.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.59
IV
62.4%
B/E move
1.2%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations