IntraAlpha
Create free account Start free

WESTWOOD HOLDINGS GROUP, INC. WHG

i

Market datapartial · fetched 2026-10-22T21:24:11.871Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.000444142Z

FundamentalsAlpha Vantage · unavailable

Share price$18.90
1D+2.1%
AH$18.48$18.62$18.76$18.89$19.035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWHG
Sold putSold callAH

WESTWOOD HOLDINGS GROUP, INC. options

Live interpolated WHG call and put midpoint premiums by absolute delta.WESTWOOD HOLDINGS GROUP, INC.$1.56$2.12$2.68$3.24$3.79$11.30$15.45$19.59$23.74$27.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WHG spot · $18.90WHG PRICE$2.40$2.40$2.40$2.42$2.44$2.46$2.49$2.63$2.94$3.25$1.62$1.67$1.74$1.85$2.18$2.51$2.84$3.00$3.13$3.25$3.38$3.51$3.63
PutsExpensive2.83×
CallsExpensive3.19×
SkewBullish-26.01 pp
Implied moveBearish±$5.26
TiltBearish14.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.69206.2%36.1%
25Δ15.36165.8%27.6%
30Δ16.52141.6%21.8%
35Δ34.85277.7%97.1%17.62120.6%16.6%
40Δ26.98217.4%55.5%18.36116.6%14.4%
45Δ22.77173.6%33.2%19.11112.6%12.2%
50Δ21.48152.3%26.4%19.86108.6%9.9%
55Δ20.36132.6%20.7%20.30101.5%8.5%
60Δ19.25112.9%14.9%20.6793.7%7.2%
65Δ18.1493.2%9.1%21.0485.9%5.9%
70Δ17.2980.0%5.4%21.4178.1%4.6%
75Δ16.7975.5%4.4%21.7870.3%3.3%
80Δ16.3071.1%3.4%22.1662.5%2.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.69
IV
206.2%
B/E move
36.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.36
IV
165.8%
B/E move
27.6%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.52
IV
141.6%
B/E move
21.8%

35Δ

Calls
Pseudo strike
34.85
IV
277.7%
B/E move
97.1%
Puts
Pseudo strike
17.62
IV
120.6%
B/E move
16.6%

40Δ

Calls
Pseudo strike
26.98
IV
217.4%
B/E move
55.5%
Puts
Pseudo strike
18.36
IV
116.6%
B/E move
14.4%

45Δ

Calls
Pseudo strike
22.77
IV
173.6%
B/E move
33.2%
Puts
Pseudo strike
19.11
IV
112.6%
B/E move
12.2%

50Δ

Calls
Pseudo strike
21.48
IV
152.3%
B/E move
26.4%
Puts
Pseudo strike
19.86
IV
108.6%
B/E move
9.9%

55Δ

Calls
Pseudo strike
20.36
IV
132.6%
B/E move
20.7%
Puts
Pseudo strike
20.30
IV
101.5%
B/E move
8.5%

60Δ

Calls
Pseudo strike
19.25
IV
112.9%
B/E move
14.9%
Puts
Pseudo strike
20.67
IV
93.7%
B/E move
7.2%

65Δ

Calls
Pseudo strike
18.14
IV
93.2%
B/E move
9.1%
Puts
Pseudo strike
21.04
IV
85.9%
B/E move
5.9%

70Δ

Calls
Pseudo strike
17.29
IV
80.0%
B/E move
5.4%
Puts
Pseudo strike
21.41
IV
78.1%
B/E move
4.6%

75Δ

Calls
Pseudo strike
16.79
IV
75.5%
B/E move
4.4%
Puts
Pseudo strike
21.78
IV
70.3%
B/E move
3.3%

80Δ

Calls
Pseudo strike
16.30
IV
71.1%
B/E move
3.4%
Puts
Pseudo strike
22.16
IV
62.5%
B/E move
2.0%

Options history

No recorded observations