IntraAlpha
Create free account Start free

AlTi Global, Inc. Class A Common Stock ALTI

i

Market datapartial · fetched 2026-10-22T23:54:59.030Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:02.008413Z

FundamentalsAlpha Vantage · unavailable

Share price$2.67
1D-1.5%
AH$2.66$2.68$2.71$2.73$2.765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMALTI
Sold putSold callAH

AlTi Global, Inc. Class A Common Stock options

Live interpolated ALTI call and put midpoint premiums by absolute delta.AlTi Global, Inc. Class A Common Stock$0.13$0.60$1.08$1.55$2.02$1.16$1.97$2.79$3.61$4.4320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ALTI spot · $2.67ALTI PRICE$0.18$0.22$0.26$0.29$0.33$0.37$0.40$0.44$0.38$0.54$0.71$0.88$1.05$1.21$1.38$1.55$1.72$1.88
PutsCheap0.94×
CallsExpensive1.62×
SkewBullish-19.85 pp
Implied moveBearish±$1.25
TiltBearish63.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ4.93153.3%91.6%
30Δ4.63145.7%81.5%
35Δ4.32138.1%71.5%2.50115.1%20.4%
40Δ4.02130.5%61.4%2.72113.3%18.6%
45Δ3.71122.9%51.3%2.93111.4%16.9%
50Δ3.40115.3%41.2%3.15109.6%15.1%
55Δ3.10107.7%31.2%3.36107.8%13.3%
60Δ2.79100.1%21.1%3.58105.9%11.5%
65Δ3.79104.1%9.8%
70Δ4.00102.3%8.0%
75Δ4.22100.4%6.2%
80Δ4.4398.6%4.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
4.93
IV
153.3%
B/E move
91.6%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
4.63
IV
145.7%
B/E move
81.5%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
4.32
IV
138.1%
B/E move
71.5%
Puts
Pseudo strike
2.50
IV
115.1%
B/E move
20.4%

40Δ

Calls
Pseudo strike
4.02
IV
130.5%
B/E move
61.4%
Puts
Pseudo strike
2.72
IV
113.3%
B/E move
18.6%

45Δ

Calls
Pseudo strike
3.71
IV
122.9%
B/E move
51.3%
Puts
Pseudo strike
2.93
IV
111.4%
B/E move
16.9%

50Δ

Calls
Pseudo strike
3.40
IV
115.3%
B/E move
41.2%
Puts
Pseudo strike
3.15
IV
109.6%
B/E move
15.1%

55Δ

Calls
Pseudo strike
3.10
IV
107.7%
B/E move
31.2%
Puts
Pseudo strike
3.36
IV
107.8%
B/E move
13.3%

60Δ

Calls
Pseudo strike
2.79
IV
100.1%
B/E move
21.1%
Puts
Pseudo strike
3.58
IV
105.9%
B/E move
11.5%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.79
IV
104.1%
B/E move
9.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.00
IV
102.3%
B/E move
8.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.22
IV
100.4%
B/E move
6.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.43
IV
98.6%
B/E move
4.5%

Options history

ALTI122.17128.73135.282026-10-20: 123.08%2026-10-21: 134.38%Oct 20Oct 21
Table
DateIV
123.08%
134.38%