IntraAlpha
Create free account Start free

Ares Management Corporation Class A Common Stock ARES

i

Market datapartial · fetched 2026-11-06T22:33:30.064Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:42:21.552285284Z

FundamentalsAlpha Vantage · unavailable

Share price$133.98
1D+0.4%
AH$132.66$133.36$134.07$134.77$135.475:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARES
Sold putSold callAH

Ares Management Corporation Class A Common Stock options

Live interpolated ARES call and put midpoint premiums by absolute delta.Ares Management Corporation Class A Common Stock$0.00$0.27$0.54$0.81$1.08$-0.13$0.18$0.50$0.82$1.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEARES PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend40.51%
Daily close
ARES33.6%50.7%67.8%2026-08-10: 40.33%2026-08-11: 41.99%2026-08-12: 38.04%2026-08-13: 50.07%2026-08-14: 37.29%2026-08-17: 39.04%2026-08-18: 41.06%2026-08-19: 41.59%2026-08-20: 40.32%2026-08-21: 36.89%2026-08-24: 39.87%2026-08-25: 39.68%2026-08-26: 41.09%2026-08-27: 42.08%2026-08-28: 35.99%2026-08-31: 39.81%2026-09-01: 40.78%2026-09-02: 39.23%2026-09-03: 42.49%2026-09-04: 36.58%2026-09-08: 42.19%2026-09-09: 43.16%2026-09-10: 45.53%2026-09-11: 39.92%2026-09-14: 44.99%2026-09-15: 42.15%2026-09-16: 44.66%2026-09-17: 43.43%2026-09-18: 38.88%2026-09-21: 41.05%2026-09-22: 41.57%2026-09-23: 44.57%2026-09-24: 45.84%2026-09-25: 40.37%2026-09-28: 44.45%2026-09-29: 42.88%2026-09-30: 42.55%2026-10-01: 45.40%2026-10-02: 40.87%2026-10-05: 43.63%2026-10-06: 42.75%2026-10-07: 43.51%2026-10-08: 45.19%2026-10-09: 40.79%2026-10-12: 44.40%2026-10-13: 44.11%2026-10-14: 44.78%2026-10-15: 47.14%2026-10-16: 45.77%2026-10-19: 48.43%2026-10-20: 53.87%2026-10-21: 53.26%2026-10-22: 65.44%2026-10-23: 53.58%2026-10-26: 61.11%2026-10-27: 61.42%2026-10-28: 58.16%2026-10-29: 44.51%2026-10-30: 40.51%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
40.33%
41.99%
38.04%
50.07%
37.29%
39.04%
41.06%
41.59%
40.32%
36.89%
39.87%
39.68%
41.09%
42.08%
35.99%
39.81%
40.78%
39.23%
42.49%
36.58%
42.19%
43.16%
45.53%
39.92%
44.99%
42.15%
44.66%
43.43%
38.88%
41.05%
41.57%
44.57%
45.84%
40.37%
44.45%
42.88%
42.55%
45.40%
40.87%
43.63%
42.75%
43.51%
45.19%
40.79%
44.40%
44.11%
44.78%
47.14%
45.77%
48.43%
53.87%
53.26%
65.44%
53.58%
61.11%
61.42%
58.16%
44.51%
40.51%