IntraAlpha
Create free account Start free

Apollo Global Management LLC Class A APO

FINANCIAL SERVICES · ASSET MANAGEMENT
i

Market dataready · fetched 2026-10-15T20:33:49.782Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:21:35.745569677Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:33:48.933202+00:00

Share price$112.20
1D-0.7%
AH$110.33$111.28$112.23$113.18$114.135:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAPO
Sold putSold callAH

Apollo Global Management LLC Class A options

Live interpolated APO call and put midpoint premiums by absolute delta.Apollo Global Management LLC Class A$0.55$1.67$2.79$3.92$5.04$107.25$110.17$113.09$116.01$118.9320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $112.20OPTION PRICELive APO spot · $112.20APO PRICE$1.07$1.06$1.15$1.24$1.45$1.77$1.59$1.83$2.74$3.21$3.67$4.22$4.00$0.70$0.68$0.69$0.77$1.07$1.37$1.55$1.63$1.73$1.91$2.09$3.63$4.71
PutsExpensive1.22×
CallsExpensive2.68×
SkewBullish-30.62 pp
Implied moveBalanced±$3.14
TiltBullish12.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ121.49173.2%9.2%107.37105.1%4.9%
25Δ117.89129.0%6.0%109.1977.9%3.3%
30Δ115.99108.9%4.4%110.3561.5%2.3%
35Δ114.4892.3%3.1%111.0654.0%1.7%
40Δ113.6588.3%2.6%111.4459.9%1.6%
45Δ113.0291.2%2.3%111.8365.9%1.5%
50Δ112.3971.1%1.6%112.2365.1%1.3%
55Δ111.7267.0%1.2%112.6559.0%1.1%
60Δ111.0189.4%1.4%113.0553.5%0.8%
65Δ110.3089.5%1.2%113.4051.1%0.6%
70Δ109.5889.3%0.9%113.7548.7%0.5%
75Δ108.8090.2%0.7%115.2272.4%0.5%
80Δ108.7475.2%0.5%116.3982.1%0.5%

20Δ

Calls
Pseudo strike
121.49
IV
173.2%
B/E move
9.2%
Puts
Pseudo strike
107.37
IV
105.1%
B/E move
4.9%

25Δ

Calls
Pseudo strike
117.89
IV
129.0%
B/E move
6.0%
Puts
Pseudo strike
109.19
IV
77.9%
B/E move
3.3%

30Δ

Calls
Pseudo strike
115.99
IV
108.9%
B/E move
4.4%
Puts
Pseudo strike
110.35
IV
61.5%
B/E move
2.3%

35Δ

Calls
Pseudo strike
114.48
IV
92.3%
B/E move
3.1%
Puts
Pseudo strike
111.06
IV
54.0%
B/E move
1.7%

40Δ

Calls
Pseudo strike
113.65
IV
88.3%
B/E move
2.6%
Puts
Pseudo strike
111.44
IV
59.9%
B/E move
1.6%

45Δ

Calls
Pseudo strike
113.02
IV
91.2%
B/E move
2.3%
Puts
Pseudo strike
111.83
IV
65.9%
B/E move
1.5%

50Δ

Calls
Pseudo strike
112.39
IV
71.1%
B/E move
1.6%
Puts
Pseudo strike
112.23
IV
65.1%
B/E move
1.3%

55Δ

Calls
Pseudo strike
111.72
IV
67.0%
B/E move
1.2%
Puts
Pseudo strike
112.65
IV
59.0%
B/E move
1.1%

60Δ

Calls
Pseudo strike
111.01
IV
89.4%
B/E move
1.4%
Puts
Pseudo strike
113.05
IV
53.5%
B/E move
0.8%

65Δ

Calls
Pseudo strike
110.30
IV
89.5%
B/E move
1.2%
Puts
Pseudo strike
113.40
IV
51.1%
B/E move
0.6%

70Δ

Calls
Pseudo strike
109.58
IV
89.3%
B/E move
0.9%
Puts
Pseudo strike
113.75
IV
48.7%
B/E move
0.5%

75Δ

Calls
Pseudo strike
108.80
IV
90.2%
B/E move
0.7%
Puts
Pseudo strike
115.22
IV
72.4%
B/E move
0.5%

80Δ

Calls
Pseudo strike
108.74
IV
75.2%
B/E move
0.5%
Puts
Pseudo strike
116.39
IV
82.1%
B/E move
0.5%