IntraAlpha
Create free account Start free

ARTISAN PARTNERS ASSET MANAGEMENT INC. APAM

i

Market datapartial · fetched 2026-10-23T06:11:59.192Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002543148Z

FundamentalsAlpha Vantage · unavailable

Share price$34.40
1D+4.0%
AH$32.90$33.32$33.75$34.18$34.615:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAPAM
Sold putSold callAH

ARTISAN PARTNERS ASSET MANAGEMENT INC. options

Live interpolated APAM call and put midpoint premiums by absolute delta.ARTISAN PARTNERS ASSET MANAGEMENT INC.$0.29$3.69$7.10$10.50$13.90$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEAPAM PRICE$0.66$0.75$0.84$0.93$1.02$1.10$0.79$1.20$1.61$2.02$2.42$2.83$3.29$3.87$4.44$5.02$5.60$6.18$12.92
PutsExpensive1.94×
CallsExpensive1.94×
SkewBearish+14.58 pp
Implied move——
TiltBearish81.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ43.4775.7%28.3%30.5657.8%13.5%
25Δ41.8568.0%23.8%31.3460.9%12.4%
30Δ40.2360.4%19.4%32.1163.9%11.3%
35Δ38.6252.7%14.9%32.8966.9%10.3%
40Δ37.0045.0%10.5%33.6769.9%9.2%
45Δ35.3837.3%6.1%34.4472.9%8.1%
50Δ35.2674.7%7.1%
55Δ36.1773.2%6.1%
60Δ37.0871.6%5.1%
65Δ37.9970.1%4.2%
70Δ38.9068.6%3.2%
75Δ39.8167.0%2.2%
80Δ46.47106.7%2.5%

20Δ

Calls
Pseudo strike
43.47
IV
75.7%
B/E move
28.3%
Puts
Pseudo strike
30.56
IV
57.8%
B/E move
13.5%

25Δ

Calls
Pseudo strike
41.85
IV
68.0%
B/E move
23.8%
Puts
Pseudo strike
31.34
IV
60.9%
B/E move
12.4%

30Δ

Calls
Pseudo strike
40.23
IV
60.4%
B/E move
19.4%
Puts
Pseudo strike
32.11
IV
63.9%
B/E move
11.3%

35Δ

Calls
Pseudo strike
38.62
IV
52.7%
B/E move
14.9%
Puts
Pseudo strike
32.89
IV
66.9%
B/E move
10.3%

40Δ

Calls
Pseudo strike
37.00
IV
45.0%
B/E move
10.5%
Puts
Pseudo strike
33.67
IV
69.9%
B/E move
9.2%

45Δ

Calls
Pseudo strike
35.38
IV
37.3%
B/E move
6.1%
Puts
Pseudo strike
34.44
IV
72.9%
B/E move
8.1%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
35.26
IV
74.7%
B/E move
7.1%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.17
IV
73.2%
B/E move
6.1%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
37.08
IV
71.6%
B/E move
5.1%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
37.99
IV
70.1%
B/E move
4.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.90
IV
68.6%
B/E move
3.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
39.81
IV
67.0%
B/E move
2.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
46.47
IV
106.7%
B/E move
2.5%

Options history

No recorded observations