IntraAlpha
Create free account Start free

Advanced Flower Capital Inc. Common Stock AFCG

i

Market datapartial · fetched 2026-10-23T04:12:13.675Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.338935141Z

FundamentalsAlpha Vantage · unavailable

Share price$3.04
1D+1.7%
AH$2.99$3.00$3.02$3.04$3.055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAFCG
Sold putSold callAH

Advanced Flower Capital Inc. Common Stock options

Live interpolated AFCG call and put midpoint premiums by absolute delta.Advanced Flower Capital Inc. Common Stock$0.04$1.03$2.03$3.02$4.02$1.29$2.03$2.77$3.51$4.2520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AFCG spot · $3.04AFCG PRICE$0.14$0.19$0.23$0.28$0.32$0.37$0.41$0.46$0.50$0.55$0.59$0.64$0.30$0.51$0.72$0.93$1.14$1.35$1.56$1.77$1.98$2.19$3.73
PutsExpensive2.49×
CallsExpensive1.55×
SkewBearish+63.43 pp
Implied moveBearish±$1.76
TiltBearish55.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.55108.1%54.2%
25Δ4.37108.2%50.0%2.71116.1%20.7%
30Δ4.20108.3%45.8%2.96126.7%19.3%
35Δ4.03108.4%41.6%3.22137.4%17.9%
40Δ3.85108.5%37.4%3.47148.0%16.4%
45Δ3.68108.6%33.1%3.72158.7%15.0%
50Δ3.51108.7%28.9%3.98169.3%13.6%
55Δ3.33108.8%24.7%4.23180.0%12.2%
60Δ3.16108.9%20.5%4.48190.6%10.8%
65Δ2.99109.0%16.3%4.73201.3%9.4%
70Δ2.81109.1%12.1%4.99211.9%8.0%
75Δ2.64109.3%7.8%6.57253.2%6.9%
80Δ

20Δ

Calls
Pseudo strike
4.55
IV
108.1%
B/E move
54.2%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
4.37
IV
108.2%
B/E move
50.0%
Puts
Pseudo strike
2.71
IV
116.1%
B/E move
20.7%

30Δ

Calls
Pseudo strike
4.20
IV
108.3%
B/E move
45.8%
Puts
Pseudo strike
2.96
IV
126.7%
B/E move
19.3%

35Δ

Calls
Pseudo strike
4.03
IV
108.4%
B/E move
41.6%
Puts
Pseudo strike
3.22
IV
137.4%
B/E move
17.9%

40Δ

Calls
Pseudo strike
3.85
IV
108.5%
B/E move
37.4%
Puts
Pseudo strike
3.47
IV
148.0%
B/E move
16.4%

45Δ

Calls
Pseudo strike
3.68
IV
108.6%
B/E move
33.1%
Puts
Pseudo strike
3.72
IV
158.7%
B/E move
15.0%

50Δ

Calls
Pseudo strike
3.51
IV
108.7%
B/E move
28.9%
Puts
Pseudo strike
3.98
IV
169.3%
B/E move
13.6%

55Δ

Calls
Pseudo strike
3.33
IV
108.8%
B/E move
24.7%
Puts
Pseudo strike
4.23
IV
180.0%
B/E move
12.2%

60Δ

Calls
Pseudo strike
3.16
IV
108.9%
B/E move
20.5%
Puts
Pseudo strike
4.48
IV
190.6%
B/E move
10.8%

65Δ

Calls
Pseudo strike
2.99
IV
109.0%
B/E move
16.3%
Puts
Pseudo strike
4.73
IV
201.3%
B/E move
9.4%

70Δ

Calls
Pseudo strike
2.81
IV
109.1%
B/E move
12.1%
Puts
Pseudo strike
4.99
IV
211.9%
B/E move
8.0%

75Δ

Calls
Pseudo strike
2.64
IV
109.3%
B/E move
7.8%
Puts
Pseudo strike
6.57
IV
253.2%
B/E move
6.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations