IntraAlpha
Create free account Start free

Victory Capital Holdings, Inc. Class A Common Stock VCTR

i

Market datapartial · fetched 2026-10-22T20:45:12.563Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:01.939416632Z

FundamentalsAlpha Vantage · unavailable

Share price$107.39
1D+4.2%
AH$103$104$106$108$1105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVCTR
Sold putSold callAH

Victory Capital Holdings, Inc. Class A Common Stock options

Live interpolated VCTR call and put midpoint premiums by absolute delta.Victory Capital Holdings, Inc. Class A Common Stock$2.07$5.61$9.16$12.70$16.25$89.44$98.65$107.87$117.08$126.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive VCTR spot · $107.39VCTR PRICE$2.45$2.56$2.72$2.97$3.57$4.17$5.14$6.16$7.18$8.34$9.51$10.96$12.93$2.48$2.63$3.06$3.70$4.34$4.98$5.63$6.30$7.71$9.13$10.84$12.90$15.23
PutsExpensive1.30×
CallsExpensive1.25×
SkewBullish-3.15 pp
Implied moveBearish±$10.76
TiltBearish6.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ133.9380.5%27.0%93.3667.6%15.4%
25Δ123.2562.0%17.2%98.0954.6%11.1%
30Δ117.6351.3%12.1%101.0649.0%8.7%
35Δ113.9944.2%8.9%103.0947.8%7.4%
40Δ112.1243.9%7.7%105.0946.5%6.2%
45Δ110.2543.6%6.5%106.7544.7%5.2%
50Δ108.5044.9%5.8%108.4043.0%4.3%
55Δ106.7746.5%5.2%110.0741.3%3.4%
60Δ105.0448.1%4.5%112.0142.5%2.9%
65Δ103.1348.1%3.8%113.9443.7%2.4%
70Δ101.2248.0%3.1%116.1644.9%1.9%
75Δ99.0848.4%2.5%118.7046.0%1.5%
80Δ96.5749.5%2.0%121.5046.6%1.0%

20Δ

Calls
Pseudo strike
133.93
IV
80.5%
B/E move
27.0%
Puts
Pseudo strike
93.36
IV
67.6%
B/E move
15.4%

25Δ

Calls
Pseudo strike
123.25
IV
62.0%
B/E move
17.2%
Puts
Pseudo strike
98.09
IV
54.6%
B/E move
11.1%

30Δ

Calls
Pseudo strike
117.63
IV
51.3%
B/E move
12.1%
Puts
Pseudo strike
101.06
IV
49.0%
B/E move
8.7%

35Δ

Calls
Pseudo strike
113.99
IV
44.2%
B/E move
8.9%
Puts
Pseudo strike
103.09
IV
47.8%
B/E move
7.4%

40Δ

Calls
Pseudo strike
112.12
IV
43.9%
B/E move
7.7%
Puts
Pseudo strike
105.09
IV
46.5%
B/E move
6.2%

45Δ

Calls
Pseudo strike
110.25
IV
43.6%
B/E move
6.5%
Puts
Pseudo strike
106.75
IV
44.7%
B/E move
5.2%

50Δ

Calls
Pseudo strike
108.50
IV
44.9%
B/E move
5.8%
Puts
Pseudo strike
108.40
IV
43.0%
B/E move
4.3%

55Δ

Calls
Pseudo strike
106.77
IV
46.5%
B/E move
5.2%
Puts
Pseudo strike
110.07
IV
41.3%
B/E move
3.4%

60Δ

Calls
Pseudo strike
105.04
IV
48.1%
B/E move
4.5%
Puts
Pseudo strike
112.01
IV
42.5%
B/E move
2.9%

65Δ

Calls
Pseudo strike
103.13
IV
48.1%
B/E move
3.8%
Puts
Pseudo strike
113.94
IV
43.7%
B/E move
2.4%

70Δ

Calls
Pseudo strike
101.22
IV
48.0%
B/E move
3.1%
Puts
Pseudo strike
116.16
IV
44.9%
B/E move
1.9%

75Δ

Calls
Pseudo strike
99.08
IV
48.4%
B/E move
2.5%
Puts
Pseudo strike
118.70
IV
46.0%
B/E move
1.5%

80Δ

Calls
Pseudo strike
96.57
IV
49.5%
B/E move
2.0%
Puts
Pseudo strike
121.50
IV
46.6%
B/E move
1.0%

Options history

No recorded observations