IntraAlpha
Create free account Start free

Tiptree Inc. Common Stock TIPT

i

Market datapartial · fetched 2026-10-22T18:38:24.454Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:37:02.018794306Z

FundamentalsAlpha Vantage · unavailable

Share price$16.44
1D-0.6%
$16.37$16.42$16.47$16.52$16.575:30 AM6:30 AM9:00 AM1:00 PMTIPT
Sold putSold call

Tiptree Inc. Common Stock options

Live interpolated TIPT call and put midpoint premiums by absolute delta.Tiptree Inc. Common Stock$0.21$2.20$4.18$6.16$8.15$10.44$13.03$15.62$18.21$20.8120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive TIPT spot · $16.43TIPT PRICE$0.43$0.55$0.67$0.79$0.91$1.03$1.15$1.26$1.38$1.50$1.62$1.74$3.07$0.57$0.63$0.70$0.77$0.84$0.91$0.98$1.05$1.11$1.18$1.25$3.78$7.58
PutsExpensive5.56×
CallsExpensive3.83×
SkewBearish+35.06 pp
Implied moveBullish±$2.12
TiltBearish14.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.9792.8%36.3%9.61188.1%45.0%
25Δ21.3689.0%33.3%10.37173.2%40.7%
30Δ20.7685.2%30.4%11.14158.3%36.5%
35Δ20.1581.4%27.4%11.90143.4%32.3%
40Δ19.5477.6%24.4%12.66128.5%28.1%
45Δ18.9473.7%21.5%13.43113.6%23.8%
50Δ18.3369.9%18.5%14.1998.7%19.6%
55Δ17.7266.1%15.5%14.9583.8%15.4%
60Δ17.1162.3%12.6%15.7268.9%11.2%
65Δ16.5158.5%9.6%16.4854.0%6.9%
70Δ15.9054.7%6.6%17.2439.1%2.7%
75Δ15.2950.9%3.7%20.0057.6%1.3%
80Δ13.7582.2%2.4%23.7993.1%1.4%

20Δ

Calls
Pseudo strike
21.97
IV
92.8%
B/E move
36.3%
Puts
Pseudo strike
9.61
IV
188.1%
B/E move
45.0%

25Δ

Calls
Pseudo strike
21.36
IV
89.0%
B/E move
33.3%
Puts
Pseudo strike
10.37
IV
173.2%
B/E move
40.7%

30Δ

Calls
Pseudo strike
20.76
IV
85.2%
B/E move
30.4%
Puts
Pseudo strike
11.14
IV
158.3%
B/E move
36.5%

35Δ

Calls
Pseudo strike
20.15
IV
81.4%
B/E move
27.4%
Puts
Pseudo strike
11.90
IV
143.4%
B/E move
32.3%

40Δ

Calls
Pseudo strike
19.54
IV
77.6%
B/E move
24.4%
Puts
Pseudo strike
12.66
IV
128.5%
B/E move
28.1%

45Δ

Calls
Pseudo strike
18.94
IV
73.7%
B/E move
21.5%
Puts
Pseudo strike
13.43
IV
113.6%
B/E move
23.8%

50Δ

Calls
Pseudo strike
18.33
IV
69.9%
B/E move
18.5%
Puts
Pseudo strike
14.19
IV
98.7%
B/E move
19.6%

55Δ

Calls
Pseudo strike
17.72
IV
66.1%
B/E move
15.5%
Puts
Pseudo strike
14.95
IV
83.8%
B/E move
15.4%

60Δ

Calls
Pseudo strike
17.11
IV
62.3%
B/E move
12.6%
Puts
Pseudo strike
15.72
IV
68.9%
B/E move
11.2%

65Δ

Calls
Pseudo strike
16.51
IV
58.5%
B/E move
9.6%
Puts
Pseudo strike
16.48
IV
54.0%
B/E move
6.9%

70Δ

Calls
Pseudo strike
15.90
IV
54.7%
B/E move
6.6%
Puts
Pseudo strike
17.24
IV
39.1%
B/E move
2.7%

75Δ

Calls
Pseudo strike
15.29
IV
50.9%
B/E move
3.7%
Puts
Pseudo strike
20.00
IV
57.6%
B/E move
1.3%

80Δ

Calls
Pseudo strike
13.75
IV
82.2%
B/E move
2.4%
Puts
Pseudo strike
23.79
IV
93.1%
B/E move
1.4%

Options history

No recorded observations