IntraAlpha
Create free account Start free

Silvercrest Asset Management Group Inc. Class A Common Stock SAMG

i

Market datapartial · fetched 2026-10-22T21:03:48.228Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.141154276Z

FundamentalsAlpha Vantage · unavailable

Share price$10.63
1D+5.1%
AH$10.07$10.22$10.37$10.52$10.675:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSAMG
Sold putSold callAH

Silvercrest Asset Management Group Inc. Class A Common Stock options

Live interpolated SAMG call and put midpoint premiums by absolute delta.Silvercrest Asset Management Group Inc. Class A Common Stock$0.00$3.18$6.37$9.55$12.73$5.78$7.99$10.21$12.42$14.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SAMG spot · $10.63SAMG PRICE$0.47$0.51$0.54$0.58$0.61$0.65$0.68$0.72$0.75$0.79$0.82$1.09$2.59$0.34$0.39$0.44$0.68$1.18$1.69$2.19$2.70$4.30$7.59$11.81
PutsExpensive3.39×
CallsExpensive2.27×
SkewBearish+28.21 pp
Implied moveBearish±$2.87
TiltBearish51.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.47177.1%78.2%8.47101.1%23.5%
25Δ16.90156.7%63.7%9.0687.6%18.4%
30Δ16.20144.7%57.5%9.6574.0%13.4%
35Δ15.50132.6%51.2%10.2172.6%10.4%
40Δ14.80120.6%44.9%10.7288.9%10.3%
45Δ14.09108.5%38.7%11.24105.2%10.2%
50Δ13.3996.5%32.4%11.75121.5%10.1%
55Δ12.6984.5%26.1%12.27137.8%10.0%
60Δ11.9972.4%19.8%13.84175.4%10.3%
65Δ11.2960.4%13.6%17.09232.7%10.6%
70Δ10.5948.4%7.3%21.43271.6%9.6%
75Δ9.7949.3%2.4%
80Δ8.48116.7%4.1%

20Δ

Calls
Pseudo strike
18.47
IV
177.1%
B/E move
78.2%
Puts
Pseudo strike
8.47
IV
101.1%
B/E move
23.5%

25Δ

Calls
Pseudo strike
16.90
IV
156.7%
B/E move
63.7%
Puts
Pseudo strike
9.06
IV
87.6%
B/E move
18.4%

30Δ

Calls
Pseudo strike
16.20
IV
144.7%
B/E move
57.5%
Puts
Pseudo strike
9.65
IV
74.0%
B/E move
13.4%

35Δ

Calls
Pseudo strike
15.50
IV
132.6%
B/E move
51.2%
Puts
Pseudo strike
10.21
IV
72.6%
B/E move
10.4%

40Δ

Calls
Pseudo strike
14.80
IV
120.6%
B/E move
44.9%
Puts
Pseudo strike
10.72
IV
88.9%
B/E move
10.3%

45Δ

Calls
Pseudo strike
14.09
IV
108.5%
B/E move
38.7%
Puts
Pseudo strike
11.24
IV
105.2%
B/E move
10.2%

50Δ

Calls
Pseudo strike
13.39
IV
96.5%
B/E move
32.4%
Puts
Pseudo strike
11.75
IV
121.5%
B/E move
10.1%

55Δ

Calls
Pseudo strike
12.69
IV
84.5%
B/E move
26.1%
Puts
Pseudo strike
12.27
IV
137.8%
B/E move
10.0%

60Δ

Calls
Pseudo strike
11.99
IV
72.4%
B/E move
19.8%
Puts
Pseudo strike
13.84
IV
175.4%
B/E move
10.3%

65Δ

Calls
Pseudo strike
11.29
IV
60.4%
B/E move
13.6%
Puts
Pseudo strike
17.09
IV
232.7%
B/E move
10.6%

70Δ

Calls
Pseudo strike
10.59
IV
48.4%
B/E move
7.3%
Puts
Pseudo strike
21.43
IV
271.6%
B/E move
9.6%

75Δ

Calls
Pseudo strike
9.79
IV
49.3%
B/E move
2.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
8.48
IV
116.7%
B/E move
4.1%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations