IntraAlpha
Create free account Start free

Payoneer Global Inc. Common Stock PAYO

i

Market datapartial · fetched 2026-10-22T22:45:43.551Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:02.952497972Z

FundamentalsAlpha Vantage · unavailable

Share price$7.17
1D+0.1%
AH$7.16$7.16$7.17$7.17$7.185:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPAYO
Sold putSold callAH

Payoneer Global Inc. Common Stock options

Live interpolated PAYO call and put midpoint premiums by absolute delta.Payoneer Global Inc. Common Stock$0.33$1.23$2.14$3.04$3.94$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEPAYO PRICE$0.43$1.43$2.43$2.75$3.68$3.36$3.03$2.70$2.38
PutsExpensive25.44×
CallsExpensive15.13×
SkewBearish+51.93 pp
Implied move——
TiltBearish61.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ9.00187.1%12.8%
60Δ9.98212.6%12.2%
65Δ9.80185.7%10.1%
70Δ6.8732.2%1.8%9.62158.8%8.0%
75Δ6.02111.6%3.9%9.45131.9%5.9%
80Δ5.16191.0%5.9%9.27105.0%3.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.00
IV
187.1%
B/E move
12.8%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.98
IV
212.6%
B/E move
12.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.80
IV
185.7%
B/E move
10.1%

70Δ

Calls
Pseudo strike
6.87
IV
32.2%
B/E move
1.8%
Puts
Pseudo strike
9.62
IV
158.8%
B/E move
8.0%

75Δ

Calls
Pseudo strike
6.02
IV
111.6%
B/E move
3.9%
Puts
Pseudo strike
9.45
IV
131.9%
B/E move
5.9%

80Δ

Calls
Pseudo strike
5.16
IV
191.0%
B/E move
5.9%
Puts
Pseudo strike
9.27
IV
105.0%
B/E move
3.8%

Options history

No recorded observations