IntraAlpha
Create free account Start free

PCB Bancorp Common Stock PCB

i

Market datapartial · fetched 2026-10-22T21:23:55.618Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.657945758Z

FundamentalsAlpha Vantage · unavailable

Share price$28.78
1D+0.1%
AH$28.50$28.68$28.87$29.06$29.245:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPCB
Sold putSold callAH

PCB Bancorp Common Stock options

Live interpolated PCB call and put midpoint premiums by absolute delta.PCB Bancorp Common Stock$1.19$3.45$5.70$7.96$10.21$18.89$23.23$27.57$31.91$36.2620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PCB spot · $28.78PCB PRICE$2.45$2.08$1.43$1.79$2.15$2.51$2.87$3.22$3.58$3.94$2.45$2.45$2.45$2.46$2.47$2.48$2.49$2.50$3.61$5.10$6.59$8.08$9.56
PutsExpensive2.79×
CallsExpensive1.66×
SkewBearish+29.83 pp
Implied moveBearish±$4.28
TiltBearish33.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.83205.4%36.1%
25Δ23.28165.2%27.6%
30Δ25.27132.6%20.7%
35Δ38.50162.6%42.3%26.17118.2%17.6%
40Δ33.36111.3%23.2%27.07103.9%14.5%
45Δ29.8155.5%8.6%27.9789.5%11.4%
50Δ29.2055.4%7.7%28.8775.2%8.3%
55Δ28.5955.3%6.8%29.7760.8%5.2%
60Δ27.9855.2%5.9%31.2361.6%4.0%
65Δ27.3755.2%5.0%32.8767.5%3.5%
70Δ26.7555.1%4.2%34.5273.4%3.0%
75Δ26.1455.0%3.3%36.1679.3%2.4%
80Δ25.5354.9%2.4%37.8185.2%1.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.83
IV
205.4%
B/E move
36.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.28
IV
165.2%
B/E move
27.6%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.27
IV
132.6%
B/E move
20.7%

35Δ

Calls
Pseudo strike
38.50
IV
162.6%
B/E move
42.3%
Puts
Pseudo strike
26.17
IV
118.2%
B/E move
17.6%

40Δ

Calls
Pseudo strike
33.36
IV
111.3%
B/E move
23.2%
Puts
Pseudo strike
27.07
IV
103.9%
B/E move
14.5%

45Δ

Calls
Pseudo strike
29.81
IV
55.5%
B/E move
8.6%
Puts
Pseudo strike
27.97
IV
89.5%
B/E move
11.4%

50Δ

Calls
Pseudo strike
29.20
IV
55.4%
B/E move
7.7%
Puts
Pseudo strike
28.87
IV
75.2%
B/E move
8.3%

55Δ

Calls
Pseudo strike
28.59
IV
55.3%
B/E move
6.8%
Puts
Pseudo strike
29.77
IV
60.8%
B/E move
5.2%

60Δ

Calls
Pseudo strike
27.98
IV
55.2%
B/E move
5.9%
Puts
Pseudo strike
31.23
IV
61.6%
B/E move
4.0%

65Δ

Calls
Pseudo strike
27.37
IV
55.2%
B/E move
5.0%
Puts
Pseudo strike
32.87
IV
67.5%
B/E move
3.5%

70Δ

Calls
Pseudo strike
26.75
IV
55.1%
B/E move
4.2%
Puts
Pseudo strike
34.52
IV
73.4%
B/E move
3.0%

75Δ

Calls
Pseudo strike
26.14
IV
55.0%
B/E move
3.3%
Puts
Pseudo strike
36.16
IV
79.3%
B/E move
2.4%

80Δ

Calls
Pseudo strike
25.53
IV
54.9%
B/E move
2.4%
Puts
Pseudo strike
37.81
IV
85.2%
B/E move
1.9%

Options history

No recorded observations